2023年02月11日市场数据
今天是2023年02月11日/星期六,最近24小时交易额是 685.37亿USD。
今天的恐慌贪婪指数是48 (恐惧),昨天是55,恐慌贪婪指数变化率是 -12.73%
今天加密货币的总市值是 1.02万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.95%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.50%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 86707.31 USD
- 180天定投利润率 : 8.99%
如果你最近半年的总收益低于 8.99%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 448.20 % | 0.08 | 0.43 | 78 |
2 | RNDR | 145.44 % | 0.59 | 1.46 | 97 |
3 | OP | 95.22 % | 1.24 | 2.42 | 76 |
4 | GRT | 95.19 % | 0.09 | 0.17 | 40 |
5 | OKB | 88.26 % | 21.82 | 41.08 | 26 |
6 | RPL | 86.21 % | 24.44 | 45.50 | 83 |
7 | APT | 84.07 % | 7.46 | 13.73 | 29 |
8 | FXS | 68.46 % | 6.11 | 10.30 | 59 |
9 | FTM | 65.85 % | 0.26 | 0.44 | 42 |
10 | IMX | 53.11 % | 0.63 | 0.96 | 60 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FLOW | -26.38 % | 1.39 | 1.02 | 48 |
2 | ETHW | -24.58 % | 4.93 | 3.72 | 93 |
3 | CHZ | -24.30 % | 0.18 | 0.14 | 54 |
4 | LUNC | -20.20 % | 0.00 | 0.00 | 52 |
5 | LEO | -19.67 % | 4.15 | 3.33 | 22 |
6 | NEAR | -18.73 % | 2.77 | 2.25 | 33 |
7 | SOL | -17.25 % | 24.34 | 20.14 | 12 |
8 | CRO | -16.66 % | 0.09 | 0.08 | 31 |
9 | ETC | -14.37 % | 24.54 | 21.01 | 23 |
10 | LUNA | -13.40 % | 2.06 | 1.78 | 96 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 21651.93 | 19319.76 | 19344.96 | 413937 | 12% | 24318.32 | 15782.30 | 6.47% |
ETH | 2 | 1514.63 | 1412.22 | 1333.12 | 183704 | 7% | 1936.76 | 1100.11 | 4.52% |
BNB | 4 | 306.06 | 285.18 | 282.90 | 47903 | 7% | 354.42 | 231.22 | 1.01% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 19251 | -4% | 0.53 | 0.32 | 4.50% |
ADA | 8 | 0.36 | 0.38 | 0.38 | 12304 | -5% | 0.57 | 0.24 | 2.86% |
DOGE | 9 | 0.08 | 0.08 | 0.08 | 10648 | 4% | 0.14 | 0.06 | 4.78% |
MATIC | 10 | 1.23 | 0.89 | 0.86 | 10645 | 38% | 1.30 | 0.70 | 9.34% |
DOT | 11 | 6.19 | 6.11 | 6.20 | 7865 | 1% | 8.96 | 4.28 | 3.55% |
SOL | 12 | 20.14 | 24.34 | 28.08 | 7486 | -17% | 44.92 | 9.65 | 8.63% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 7023 | 20% | 0.00 | 0.00 | 6.97% |
LTC | 14 | 93.42 | 66.82 | 61.36 | 6692 | 40% | 100.92 | 50.47 | 9.40% |
TRX | 15 | 0.06 | 0.06 | 0.06 | 5752 | 7% | 0.07 | 0.05 | 5.87% |
AVAX | 16 | 17.81 | 16.48 | 16.74 | 5559 | 8% | 28.22 | 10.87 | 4.14% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5154 | -0% | 1.00 | 1.00 | 3.43% |
UNI | 18 | 6.36 | 6.22 | 6.16 | 4808 | 2% | 8.88 | 4.90 | 2.40% |
ATOM | 19 | 13.71 | 11.92 | 13.06 | 3891 | 15% | 16.61 | 8.59 | 5.27% |
WBTC | 20 | 21613.80 | 19296.17 | 19325.74 | 3775 | 12% | 24286.26 | 15719.69 | 4.78% |
LINK | 21 | 6.90 | 6.93 | 6.96 | 3474 | -0% | 8.90 | 5.47 | 12.77% |
LEO | 22 | 3.33 | 4.15 | 4.08 | 3163 | -20% | 5.78 | 3.33 | 0.06% |
ETC | 23 | 21.01 | 24.54 | 22.61 | 2899 | -14% | 41.97 | 15.11 | 6.54% |
XMR | 24 | 154.59 | 150.35 | 147.31 | 2795 | 3% | 186.24 | 119.19 | 3.51% |
TON | 25 | 2.16 | 1.79 | 1.73 | 2612 | 21% | 2.66 | 1.16 | 1.45% |
OKB | 26 | 41.08 | 21.82 | 20.16 | 2454 | 88% | 45.66 | 14.09 | 2.25% |
BCH | 27 | 124.63 | 115.16 | 115.36 | 2385 | 8% | 139.62 | 89.37 | 9.26% |
XLM | 28 | 0.09 | 0.10 | 0.09 | 2236 | -13% | 0.13 | 0.07 | 2.32% |
APT | 29 | 13.73 | 7.46 | 4.02 | 2201 | 84% | 19.01 | 3.17 | 35.64% |
HBAR | 30 | 0.08 | 0.06 | 0.06 | 1969 | 36% | 0.08 | 0.04 | 7.11% |
CRO | 31 | 0.08 | 0.09 | 0.08 | 1904 | -17% | 0.15 | 0.06 | 1.17% |
LDO | 32 | 2.27 | 1.61 | 1.58 | 1903 | 41% | 2.75 | 0.90 | 26.50% |
NEAR | 33 | 2.25 | 2.77 | 2.56 | 1902 | -19% | 5.61 | 1.26 | 8.11% |
FIL | 34 | 4.86 | 4.98 | 5.15 | 1873 | -3% | 8.47 | 2.81 | 11.51% |
APE | 35 | 5.08 | 4.85 | 4.78 | 1854 | 5% | 7.57 | 2.65 | 6.91% |
ALGO | 36 | 0.25 | 0.28 | 0.29 | 1792 | -9% | 0.42 | 0.17 | 6.33% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1695 | 8% | 0.03 | 0.02 | 3.44% |
QNT | 38 | 131.55 | 127.07 | 125.75 | 1574 | 4% | 208.71 | 90.35 | 1.66% |
ICP | 39 | 5.08 | 5.17 | 5.15 | 1454 | -2% | 8.02 | 3.49 | 2.42% |
GRT | 40 | 0.17 | 0.09 | 0.08 | 1451 | 95% | 0.21 | 0.05 | 26.51% |
MANA | 41 | 0.69 | 0.60 | 0.65 | 1267 | 15% | 1.07 | 0.29 | 13.48% |
FTM | 42 | 0.44 | 0.26 | 0.23 | 1206 | 66% | 0.63 | 0.17 | 27.59% |
BIT | 43 | 0.57 | 0.44 | 0.45 | 1172 | 28% | 0.66 | 0.28 | 1.51% |
EOS | 44 | 1.05 | 1.12 | 1.06 | 1128 | -6% | 1.84 | 0.82 | 14.45% |
AAVE | 45 | 78.81 | 74.38 | 75.85 | 1100 | 6% | 109.92 | 51.98 | 8.98% |
SAND | 46 | 0.73 | 0.74 | 0.76 | 1088 | -1% | 1.34 | 0.38 | 25.09% |
EGLD | 47 | 42.64 | 46.94 | 46.30 | 1056 | -9% | 62.90 | 32.80 | 2.42% |
FLOW | 48 | 1.02 | 1.39 | 1.24 | 1050 | -26% | 2.83 | 0.65 | 5.54% |
THETA | 49 | 1.05 | 1.01 | 1.02 | 1042 | 4% | 1.53 | 0.72 | 2.57% |
AXS | 50 | 10.13 | 10.18 | 6.18 | 1019 | -0% | 18.58 | 5.98 | 12.04% |
XTZ | 51 | 1.09 | 1.21 | 1.17 | 1000 | -10% | 1.89 | 0.72 | 2.78% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 970 | -20% | 0.00 | 0.00 | 9.50% |
CHZ | 54 | 0.14 | 0.18 | 0.18 | 897 | -24% | 0.28 | 0.10 | 16.68% |
HT | 56 | 5.10 | 5.63 | 5.14 | 821 | -9% | 9.40 | 4.01 | 1.38% |
KCS | 57 | 8.08 | 8.23 | 8.20 | 789 | -2% | 10.42 | 6.32 | 0.18% |
BSV | 58 | 40.69 | 46.47 | 46.09 | 777 | -12% | 62.47 | 35.57 | 4.62% |
FXS | 59 | 10.30 | 6.11 | 5.17 | 757 | 68% | 12.72 | 4.10 | 14.19% |
IMX | 60 | 0.96 | 0.63 | 0.62 | 756 | 53% | 1.10 | 0.38 | 16.08% |
MINA | 61 | 0.87 | 0.60 | 0.57 | 733 | 45% | 0.89 | 0.43 | 38.06% |
ZEC | 63 | 43.57 | 50.02 | 47.23 | 705 | -13% | 76.02 | 35.22 | 9.17% |
CAKE | 64 | 4.13 | 4.05 | 4.00 | 696 | 2% | 4.94 | 3.15 | 7.12% |
CRV | 65 | 0.96 | 0.84 | 0.89 | 691 | 14% | 1.25 | 0.50 | 12.61% |
MKR | 66 | 714.03 | 728.98 | 688.52 | 690 | -2% | 1104.00 | 504.98 | 4.55% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 657 | -8% | 0.00 | 0.00 | 7.72% |
XEC | 68 | 0.00 | 0.00 | 0.00 | 657 | -1% | 0.00 | 0.00 | 1.78% |
DASH | 69 | 57.91 | 45.01 | 43.85 | 637 | 29% | 65.76 | 32.26 | 16.71% |
MIOTA | 70 | 0.23 | 0.24 | 0.24 | 637 | -3% | 0.35 | 0.16 | 1.90% |
NEO | 71 | 9.04 | 7.98 | 8.01 | 632 | 13% | 11.53 | 6.06 | 24.48% |
SNX | 72 | 2.40 | 2.25 | 2.27 | 598 | 7% | 3.82 | 1.43 | 8.41% |
KLAY | 73 | 0.19 | 0.20 | 0.19 | 590 | -2% | 0.31 | 0.13 | 5.54% |
TWT | 75 | 1.41 | 1.40 | 1.24 | 583 | 1% | 2.65 | 0.89 | 4.24% |
OP | 76 | 2.42 | 1.24 | 1.05 | 563 | 95% | 3.17 | 0.66 | 67.12% |
RUNE | 77 | 1.67 | 1.59 | 1.56 | 541 | 5% | 2.80 | 1.03 | 7.93% |
AGIX | 78 | 0.43 | 0.08 | 0.05 | 521 | 448% | 0.58 | 0.04 | 60.57% |
LRC | 79 | 0.38 | 0.29 | 0.27 | 507 | 34% | 0.48 | 0.19 | 61.37% |
GMX | 80 | 60.20 | 45.00 | 43.16 | 505 | 34% | 72.08 | 26.43 | 6.89% |
OSMO | 81 | 1.01 | 1.08 | 1.10 | 493 | -6% | 1.64 | 0.69 | 3.18% |
PAXG | 82 | 1824.94 | 1754.30 | 1745.46 | 491 | 4% | 1921.67 | 1618.78 | 2.91% |
RPL | 83 | 45.50 | 24.44 | 23.27 | 464 | 86% | 45.50 | 13.23 | 16.95% |
GT | 84 | 4.26 | 4.02 | 4.19 | 457 | 6% | 5.03 | 3.01 | 0.26% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 437 | -1% | 0.05 | 0.02 | 11.15% |
ENJ | 86 | 0.44 | 0.41 | 0.43 | 436 | 8% | 0.70 | 0.24 | 8.19% |
CVX | 87 | 5.81 | 4.75 | 4.92 | 428 | 22% | 6.97 | 3.09 | 1.86% |
FEI | 88 | 0.99 | 0.99 | 0.99 | 419 | 0% | 1.00 | 0.97 | 0.13% |
1INCH | 89 | 0.53 | 0.55 | 0.56 | 418 | -3% | 0.84 | 0.38 | 8.37% |
CSPR | 90 | 0.04 | 0.03 | 0.03 | 404 | 16% | 0.05 | 0.03 | 3.27% |
BAT | 91 | 0.27 | 0.27 | 0.28 | 402 | 0% | 0.44 | 0.17 | 8.56% |
NEXO | 92 | 0.72 | 0.82 | 0.83 | 400 | -12% | 1.08 | 0.62 | 2.46% |
ETHW | 93 | 3.72 | 4.93 | 3.78 | 397 | -25% | 12.24 | 2.91 | 4.35% |
STX | 94 | 0.28 | 0.30 | 0.30 | 382 | -4% | 0.49 | 0.21 | 2.66% |
DYDX | 95 | 2.46 | 1.65 | 1.56 | 379 | 49% | 3.28 | 1.04 | 46.66% |
LUNA | 96 | 1.78 | 2.06 | 1.98 | 379 | -13% | 6.37 | 1.23 | 15.50% |
RNDR | 97 | 1.46 | 0.59 | 0.50 | 371 | 145% | 2.14 | 0.40 | 59.10% |
COMP | 98 | 49.84 | 47.06 | 49.58 | 359 | 6% | 63.59 | 30.68 | 8.29% |
WOO | 99 | 0.22 | 0.15 | 0.15 | 358 | 44% | 0.25 | 0.11 | 9.23% |
XDC | 100 | 0.03 | 0.03 | 0.03 | 356 | -6% | 0.04 | 0.02 | 0.68% |