2022年07月07日市场数据
今天是2022年07月07日/星期四,最近24小时交易额是 644.16亿USD。
今天的恐慌贪婪指数是18 (极度恐惧),昨天是18,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 9053.22亿USD,历史最高市值是 2.54万亿USD,变化率: -64.40%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -367671.65 USD
- 180天定投利润率 : -37.81%
如果你最近半年的总收益低于 -37.81%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | 11.38 % | 5.33 | 5.94 | 15 |
2 | FEI | 0.86 % | 0.99 | 1.00 | 79 |
3 | USDN | 0.82 % | 0.98 | 0.99 | 56 |
4 | TRX | 0.66 % | 0.07 | 0.07 | 13 |
5 | BUSD | 0.11 % | 1.00 | 1.00 | 6 |
6 | USDD | 0.11 % | 0.99 | 0.99 | 59 |
7 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
8 | DAI | 0.01 % | 1.00 | 1.00 | 11 |
9 | TUSD | 0.01 % | 1.00 | 1.00 | 43 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -92.63 % | 0.70 | 0.05 | 74 |
2 | FTM | -78.43 % | 1.21 | 0.26 | 64 |
3 | KLAY | -73.18 % | 0.87 | 0.23 | 62 |
4 | CVX | -71.61 % | 20.55 | 5.84 | 86 |
5 | GALA | -69.97 % | 0.18 | 0.05 | 85 |
6 | KDA | -69.16 % | 4.95 | 1.53 | 100 |
7 | GRT | -69.11 % | 0.32 | 0.10 | 61 |
8 | AVAX | -68.43 % | 60.44 | 19.08 | 16 |
9 | FLOW | -67.47 % | 4.87 | 1.58 | 33 |
10 | NEAR | -65.72 % | 10.25 | 3.51 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20410.95 | 35986.94 | 38569.58 | 424014 | -43% | 47465.73 | 19017.64 | 6.13% |
ETH | 2 | 1176.25 | 2487.56 | 2691.63 | 155282 | -53% | 3522.83 | 993.64 | 10.28% |
BNB | 5 | 236.89 | 360.99 | 383.27 | 42083 | -34% | 498.43 | 197.04 | 3.12% |
XRP | 7 | 0.33 | 0.62 | 0.69 | 17213 | -47% | 0.88 | 0.31 | 6.97% |
ADA | 8 | 0.47 | 0.85 | 0.87 | 17085 | -45% | 1.59 | 0.45 | 3.98% |
SOL | 9 | 36.80 | 82.94 | 40.94 | 13764 | -56% | 151.70 | 28.19 | 10.71% |
DOGE | 10 | 0.07 | 0.12 | 0.13 | 9883 | -42% | 0.19 | 0.05 | 4.37% |
DAI | 11 | 1.00 | 1.00 | 1.00 | 7490 | 0% | 1.00 | 1.00 | 2.91% |
DOT | 12 | 6.93 | 15.89 | 19.41 | 7446 | -56% | 27.74 | 6.73 | 6.72% |
TRX | 13 | 0.07 | 0.07 | 0.06 | 6785 | 1% | 0.09 | 0.06 | 8.62% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6273 | -48% | 0.00 | 0.00 | 5.39% |
LEO | 15 | 5.94 | 5.33 | 5.65 | 6161 | 11% | 7.50 | 3.45 | 0.07% |
AVAX | 16 | 19.08 | 60.44 | 71.42 | 5873 | -68% | 98.08 | 14.84 | 11.28% |
WBTC | 17 | 20422.97 | 35975.99 | 38587.97 | 5765 | -43% | 47491.41 | 19029.44 | 3.79% |
MATIC | 18 | 0.52 | 1.25 | 1.42 | 4541 | -58% | 2.39 | 0.35 | 16.09% |
UNI | 19 | 5.32 | 8.66 | 5.09 | 4249 | -39% | 17.81 | 3.64 | 3.11% |
FTT | 20 | 26.17 | 37.89 | 40.67 | 3854 | -31% | 51.96 | 22.83 | 2.68% |
LTC | 21 | 50.08 | 97.23 | 128.05 | 3844 | -48% | 151.67 | 43.30 | 12.02% |
CRO | 22 | 0.12 | 0.33 | 0.40 | 3247 | -65% | 0.51 | 0.11 | 0.68% |
LINK | 23 | 6.36 | 13.01 | 17.10 | 3232 | -51% | 27.88 | 5.89 | 10.25% |
XLM | 24 | 0.11 | 0.18 | 0.19 | 2983 | -39% | 0.28 | 0.11 | 4.94% |
NEAR | 25 | 3.51 | 10.25 | 16.22 | 2784 | -66% | 20.20 | 3.10 | 8.58% |
ATOM | 26 | 8.72 | 21.96 | 28.97 | 2717 | -60% | 43.61 | 6.08 | 23.08% |
XMR | 27 | 126.50 | 181.37 | 183.12 | 2497 | -30% | 279.39 | 104.18 | 4.58% |
ALGO | 28 | 0.31 | 0.72 | 0.74 | 2361 | -57% | 1.49 | 0.30 | 3.39% |
ETC | 29 | 15.17 | 28.10 | 27.26 | 2240 | -46% | 49.69 | 13.70 | 11.90% |
BCH | 30 | 105.73 | 269.36 | 293.83 | 2199 | -61% | 391.15 | 101.42 | 62.16% |
MANA | 31 | 0.92 | 1.97 | 2.17 | 1842 | -54% | 3.48 | 0.71 | 12.40% |
VET | 32 | 0.02 | 0.05 | 0.05 | 1842 | -52% | 0.08 | 0.02 | 6.66% |
FLOW | 33 | 1.58 | 4.87 | 5.56 | 1785 | -67% | 8.40 | 1.27 | 1.83% |
SAND | 34 | 1.28 | 2.64 | 2.82 | 1748 | -51% | 5.14 | 0.80 | 37.11% |
APE | 35 | 5.03 | 8.66 | 4.63 | 1639 | -42% | 26.19 | 3.13 | 22.47% |
XTZ | 36 | 1.55 | 2.84 | 3.02 | 1514 | -46% | 4.45 | 1.29 | 3.46% |
ICP | 37 | 5.61 | 15.53 | 21.03 | 1475 | -64% | 36.04 | 5.14 | 4.59% |
HBAR | 38 | 0.06 | 0.17 | 0.20 | 1423 | -64% | 0.30 | 0.06 | 1.58% |
FIL | 39 | 5.60 | 16.24 | 21.80 | 1391 | -66% | 30.77 | 5.11 | 7.93% |
EGLD | 40 | 54.26 | 130.80 | 176.29 | 1330 | -59% | 214.92 | 41.63 | 3.18% |
THETA | 41 | 1.22 | 2.56 | 2.83 | 1328 | -52% | 4.33 | 1.09 | 3.09% |
AXS | 42 | 14.78 | 41.91 | 47.13 | 1326 | -65% | 80.28 | 12.93 | 14.71% |
HNT | 44 | 9.29 | 19.00 | 24.18 | 1223 | -51% | 35.68 | 6.93 | 0.59% |
BSV | 45 | 54.66 | 77.73 | 77.21 | 1138 | -30% | 112.93 | 46.40 | 6.09% |
EOS | 46 | 0.99 | 1.98 | 2.17 | 1075 | -50% | 2.94 | 0.89 | 16.46% |
MKR | 47 | 995.36 | 1657.87 | 1913.58 | 1059 | -40% | 2428.81 | 732.80 | 15.71% |
KCS | 49 | 8.93 | 17.14 | 18.45 | 956 | -48% | 21.74 | 8.30 | 0.28% |
AAVE | 50 | 62.74 | 138.24 | 169.05 | 950 | -55% | 245.43 | 49.43 | 19.44% |
ZEC | 51 | 58.41 | 118.86 | 158.59 | 939 | -51% | 210.24 | 53.18 | 6.04% |
BTT | 52 | 0.00 | 0.00 | 0.00 | 890 | -43% | 0.00 | 0.00 | 5.76% |
XEC | 53 | 0.00 | 0.00 | 0.00 | 888 | -63% | 0.00 | 0.00 | 12.84% |
OKB | 54 | 12.66 | 17.64 | 18.73 | 828 | -28% | 27.45 | 10.22 | 0.77% |
MIOTA | 55 | 0.27 | 0.64 | 0.70 | 827 | -57% | 1.19 | 0.25 | 0.88% |
RUNE | 57 | 2.24 | 5.23 | 4.08 | 806 | -57% | 12.40 | 1.57 | 31.29% |
QNT | 58 | 60.86 | 101.94 | 145.35 | 800 | -40% | 173.64 | 44.37 | 3.89% |
HT | 60 | 4.62 | 8.35 | 9.04 | 777 | -45% | 10.08 | 4.31 | 2.66% |
GRT | 61 | 0.10 | 0.32 | 0.36 | 744 | -69% | 0.60 | 0.09 | 5.20% |
KLAY | 62 | 0.23 | 0.87 | 1.08 | 737 | -73% | 1.42 | 0.23 | 8.50% |
BAT | 63 | 0.45 | 0.66 | 0.70 | 727 | -32% | 1.12 | 0.28 | 13.05% |
FTM | 64 | 0.26 | 1.21 | 1.20 | 720 | -78% | 3.30 | 0.22 | 21.28% |
NEO | 65 | 8.48 | 18.00 | 21.32 | 651 | -53% | 28.28 | 8.18 | 6.43% |
CHZ | 66 | 0.10 | 0.18 | 0.19 | 647 | -45% | 0.30 | 0.09 | 8.62% |
PAXG | 67 | 1742.62 | 1881.25 | 1869.94 | 633 | -7% | 2055.90 | 1742.62 | 3.87% |
GMT | 68 | 0.96 | 1.70 | 1.35 | 628 | -43% | 4.03 | 0.55 | 81.82% |
WAVES | 69 | 5.25 | 15.01 | 32.64 | 621 | -65% | 54.61 | 4.33 | 28.17% |
LRC | 70 | 0.41 | 0.79 | 0.79 | 589 | -48% | 1.63 | 0.34 | 9.88% |
STX | 71 | 0.39 | 1.08 | 1.16 | 567 | -64% | 2.35 | 0.33 | 2.00% |
ZIL | 72 | 0.04 | 0.06 | 0.05 | 557 | -37% | 0.18 | 0.03 | 29.00% |
CRV | 73 | 0.95 | 2.22 | 2.25 | 555 | -57% | 5.35 | 0.58 | 37.98% |
USTC | 74 | 0.05 | 0.70 | 1.00 | 551 | -93% | 1.01 | 0.01 | 10.32% |
ENJ | 75 | 0.54 | 1.29 | 1.41 | 527 | -58% | 2.52 | 0.41 | 14.09% |
DASH | 76 | 44.01 | 89.79 | 47.86 | 518 | -51% | 153.17 | 41.69 | 14.88% |
CAKE | 77 | 3.15 | 6.64 | 6.48 | 497 | -53% | 12.05 | 2.67 | 10.68% |
KSM | 78 | 51.07 | 133.78 | 180.08 | 471 | -62% | 288.92 | 46.20 | 6.19% |
FEI | 79 | 1.00 | 0.99 | 0.99 | 463 | 1% | 1.00 | 0.98 | 1.81% |
CELO | 80 | 0.92 | 2.51 | 2.70 | 450 | -63% | 5.04 | 0.80 | 5.65% |
KAVA | 81 | 1.81 | 3.34 | 3.26 | 438 | -46% | 5.57 | 1.52 | 5.49% |
AR | 82 | 11.68 | 26.54 | 30.99 | 425 | -56% | 52.08 | 7.97 | 6.14% |
MINA | 83 | 0.67 | 1.92 | 2.08 | 424 | -65% | 3.59 | 0.58 | 6.75% |
AMP | 84 | 0.01 | 0.02 | 0.02 | 421 | -59% | 0.04 | 0.01 | 1.53% |
GALA | 85 | 0.05 | 0.18 | 0.20 | 415 | -70% | 0.38 | 0.05 | 44.21% |
CVX | 86 | 5.84 | 20.55 | 27.81 | 411 | -72% | 45.69 | 3.44 | 7.12% |
HOT | 87 | 0.00 | 0.00 | 0.00 | 395 | -49% | 0.01 | 0.00 | 5.04% |
XEM | 88 | 0.04 | 0.09 | 0.10 | 394 | -53% | 0.12 | 0.04 | 2.32% |
NEXO | 89 | 0.63 | 1.79 | 2.02 | 386 | -65% | 2.55 | 0.56 | 1.89% |
1INCH | 90 | 0.62 | 1.35 | 1.42 | 380 | -54% | 2.43 | 0.55 | 8.34% |
COMP | 91 | 46.12 | 105.90 | 143.94 | 359 | -56% | 198.02 | 28.73 | 24.36% |
DCR | 92 | 22.19 | 50.22 | 55.39 | 342 | -56% | 74.48 | 21.35 | 0.48% |
GT | 93 | 3.98 | 6.03 | 6.32 | 340 | -34% | 7.28 | 3.59 | 0.51% |
XDC | 94 | 0.03 | 0.05 | 0.05 | 339 | -51% | 0.09 | 0.02 | 1.23% |
GNO | 95 | 119.23 | 283.77 | 310.11 | 334 | -58% | 477.61 | 103.53 | 0.99% |
SNX | 96 | 2.65 | 4.20 | 4.37 | 331 | -37% | 7.71 | 1.56 | 25.56% |
QTUM | 97 | 2.86 | 5.63 | 5.95 | 325 | -49% | 8.87 | 2.59 | 12.14% |
STORJ | 98 | 0.74 | 0.96 | 1.00 | 320 | -23% | 1.70 | 0.37 | 46.19% |
XYM | 99 | 0.05 | 0.12 | 0.13 | 313 | -56% | 0.21 | 0.05 | 0.66% |
KDA | 100 | 1.53 | 4.95 | 5.55 | 307 | -69% | 10.17 | 1.48 | 3.41% |