2023年08月17日市场数据
今天是2023年08月17日/星期四,最近24小时交易额是 333.87亿USD。
今天的恐慌贪婪指数是52 (贪婪),昨天是53,恐慌贪婪指数变化率是 -1.89%
今天加密货币的总市值是 1.15万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.69%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 562.39 USD
- 180天定投利润率 : 0.06%
如果你最近半年的总收益低于 0.06%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | 48.91 % | 0.04 | 0.06 | 46 |
2 | MKR | 40.45 % | 803.38 | 1128.33 | 41 |
3 | BCH | 30.64 % | 158.79 | 207.45 | 18 |
4 | XLM | 23.49 % | 0.10 | 0.13 | 22 |
5 | RUNE | 20.14 % | 1.24 | 1.49 | 66 |
6 | BONE | 17.62 % | 1.15 | 1.35 | 97 |
7 | XRP | 16.67 % | 0.50 | 0.59 | 5 |
8 | LEO | 10.41 % | 3.62 | 3.99 | 20 |
9 | HBAR | 7.88 % | 0.06 | 0.06 | 30 |
10 | INJ | 7.38 % | 6.54 | 7.03 | 61 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -48.07 % | 3.31 | 1.72 | 56 |
2 | FLR | -42.28 % | 0.02 | 0.01 | 99 |
3 | FTM | -40.84 % | 0.36 | 0.21 | 59 |
4 | CFX | -40.45 % | 0.26 | 0.16 | 71 |
5 | FLOW | -39.08 % | 0.80 | 0.49 | 68 |
6 | ALGO | -39.03 % | 0.17 | 0.10 | 45 |
7 | DASH | -38.32 % | 46.00 | 28.37 | 95 |
8 | LUNC | -37.86 % | 0.00 | 0.00 | 88 |
9 | GMX | -37.80 % | 63.55 | 39.52 | 94 |
10 | APT | -37.56 % | 9.89 | 6.17 | 35 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28669.61 | 27705.94 | 28075.59 | 490391 | 3% | 31474.72 | 20187.88 | 2.68% |
ETH | 2 | 1804.60 | 1818.52 | 1847.17 | 190611 | -1% | 2120.00 | 1429.10 | 2.29% |
BNB | 4 | 231.72 | 286.30 | 305.17 | 31343 | -19% | 348.18 | 230.63 | 1.29% |
XRP | 5 | 0.59 | 0.50 | 0.48 | 27333 | 17% | 0.82 | 0.36 | 5.43% |
ADA | 7 | 0.27 | 0.34 | 0.35 | 8451 | -20% | 0.45 | 0.26 | 2.56% |
DOGE | 8 | 0.07 | 0.07 | 0.07 | 8296 | -10% | 0.10 | 0.06 | 4.30% |
SOL | 9 | 22.79 | 21.32 | 21.26 | 8158 | 7% | 27.40 | 14.49 | 4.71% |
TRX | 10 | 0.07 | 0.07 | 0.07 | 5863 | 4% | 0.09 | 0.06 | 3.10% |
MATIC | 11 | 0.62 | 0.92 | 0.89 | 5104 | -32% | 1.53 | 0.59 | 5.88% |
DOT | 12 | 4.66 | 5.63 | 5.41 | 4977 | -17% | 7.54 | 4.38 | 2.02% |
LTC | 13 | 74.38 | 89.31 | 89.23 | 4813 | -17% | 113.23 | 69.71 | 11.35% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 4774 | -3% | 0.00 | 0.00 | 7.21% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4700 | 0% | 1.00 | 0.97 | 1.53% |
TON | 16 | 1.40 | 1.87 | 1.95 | 4230 | -25% | 2.52 | 1.18 | 0.62% |
WBTC | 17 | 28729.13 | 27735.95 | 28099.12 | 4100 | 4% | 31450.89 | 20221.91 | 1.82% |
BCH | 18 | 207.45 | 158.79 | 126.27 | 3559 | 31% | 305.01 | 101.80 | 7.65% |
AVAX | 19 | 11.35 | 15.29 | 14.83 | 3438 | -26% | 21.22 | 11.34 | 2.89% |
LEO | 20 | 3.99 | 3.62 | 3.52 | 3265 | 10% | 4.15 | 3.33 | 0.02% |
LINK | 21 | 6.75 | 6.87 | 6.95 | 3193 | -2% | 8.58 | 5.12 | 7.39% |
XLM | 22 | 0.13 | 0.10 | 0.09 | 3045 | 23% | 0.16 | 0.08 | 2.94% |
UNI | 24 | 5.43 | 5.66 | 5.78 | 2764 | -4% | 7.35 | 4.06 | 4.49% |
XMR | 25 | 153.76 | 155.16 | 156.34 | 2478 | -1% | 168.92 | 133.89 | 3.26% |
OKB | 27 | 45.39 | 45.39 | 44.87 | 2395 | 0% | 57.73 | 39.46 | 0.13% |
ATOM | 28 | 7.77 | 10.56 | 12.34 | 2372 | -26% | 14.41 | 7.77 | 3.20% |
ETC | 29 | 16.21 | 19.09 | 18.85 | 2032 | -15% | 23.17 | 14.74 | 4.70% |
HBAR | 30 | 0.06 | 0.06 | 0.06 | 1812 | 8% | 0.09 | 0.04 | 13.45% |
FIL | 31 | 3.72 | 5.04 | 4.64 | 1448 | -26% | 8.58 | 3.43 | 5.94% |
ICP | 32 | 3.69 | 4.93 | 4.93 | 1434 | -25% | 7.34 | 3.66 | 1.59% |
LDO | 33 | 1.69 | 2.19 | 2.10 | 1309 | -23% | 3.27 | 1.65 | 3.49% |
MNT | 34 | 0.45 | 0.50 | 0.51 | 1278 | -10% | 0.55 | 0.44 | 1.09% |
APT | 35 | 6.17 | 9.89 | 6.31 | 1224 | -38% | 18.73 | 3.66 | 13.22% |
CRO | 36 | 0.05 | 0.06 | 0.06 | 1207 | -16% | 0.09 | 0.05 | 1.61% |
ARB | 37 | 1.04 | 1.16 | 1.16 | 1172 | -10% | 1.35 | 0.92 | 17.40% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1078 | -20% | 0.03 | 0.01 | 3.14% |
QNT | 39 | 100.02 | 112.86 | 111.66 | 1063 | -11% | 140.06 | 97.75 | 1.20% |
NEAR | 40 | 1.21 | 1.72 | 1.66 | 1001 | -30% | 2.70 | 1.17 | 6.13% |
MKR | 41 | 1128.33 | 803.38 | 688.69 | 971 | 40% | 1338.37 | 617.00 | 7.48% |
OP | 42 | 1.41 | 1.88 | 1.69 | 887 | -25% | 3.06 | 1.08 | 13.10% |
GRT | 43 | 0.10 | 0.13 | 0.12 | 791 | -23% | 0.18 | 0.10 | 5.83% |
AAVE | 44 | 60.12 | 70.24 | 70.81 | 769 | -14% | 91.91 | 50.14 | 9.50% |
ALGO | 45 | 0.10 | 0.17 | 0.16 | 705 | -39% | 0.29 | 0.10 | 7.17% |
XDC | 46 | 0.06 | 0.04 | 0.03 | 700 | 49% | 0.09 | 0.03 | 1.00% |
AXS | 47 | 5.25 | 7.30 | 6.87 | 651 | -28% | 11.23 | 4.71 | 6.83% |
EGLD | 48 | 28.54 | 38.18 | 37.55 | 649 | -25% | 52.88 | 28.54 | 2.37% |
SAND | 49 | 0.36 | 0.54 | 0.53 | 644 | -34% | 0.83 | 0.36 | 14.00% |
STX | 51 | 0.51 | 0.72 | 0.67 | 632 | -28% | 1.18 | 0.33 | 5.15% |
IMX | 52 | 0.63 | 0.87 | 0.77 | 625 | -28% | 1.53 | 0.58 | 3.04% |
XTZ | 53 | 0.73 | 0.96 | 0.91 | 610 | -24% | 1.44 | 0.72 | 2.63% |
EOS | 54 | 0.63 | 0.94 | 0.90 | 609 | -33% | 1.33 | 0.63 | 17.62% |
THETA | 55 | 0.67 | 0.91 | 0.89 | 594 | -25% | 1.29 | 0.62 | 2.66% |
APE | 56 | 1.72 | 3.31 | 3.37 | 560 | -48% | 5.86 | 1.72 | 14.02% |
MANA | 57 | 0.33 | 0.50 | 0.48 | 546 | -34% | 0.74 | 0.33 | 8.98% |
SNX | 58 | 2.31 | 2.46 | 2.49 | 545 | -6% | 3.16 | 1.74 | 5.44% |
FTM | 59 | 0.21 | 0.36 | 0.36 | 531 | -41% | 0.56 | 0.21 | 11.20% |
BSV | 60 | 31.21 | 35.85 | 35.86 | 528 | -13% | 49.74 | 24.12 | 5.33% |
INJ | 61 | 7.03 | 6.54 | 6.96 | 518 | 7% | 9.44 | 2.65 | 8.17% |
RNDR | 62 | 1.57 | 1.83 | 1.83 | 509 | -14% | 2.75 | 0.99 | 5.28% |
NEO | 63 | 7.68 | 10.26 | 7.77 | 477 | -25% | 14.55 | 7.48 | 6.16% |
RPL | 64 | 27.47 | 41.93 | 43.01 | 473 | -34% | 59.11 | 25.20 | 1.56% |
KCS | 65 | 5.27 | 7.45 | 7.48 | 448 | -29% | 9.48 | 5.27 | 0.25% |
RUNE | 66 | 1.49 | 1.24 | 1.18 | 447 | 20% | 1.82 | 0.79 | 21.63% |
KAVA | 67 | 0.73 | 0.91 | 0.89 | 446 | -20% | 1.22 | 0.73 | 3.75% |
FLOW | 68 | 0.49 | 0.80 | 0.77 | 444 | -39% | 1.39 | 0.46 | 4.64% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 439 | -12% | 0.00 | 0.00 | 3.20% |
CFX | 71 | 0.16 | 0.26 | 0.25 | 435 | -40% | 0.46 | 0.15 | 9.26% |
CHZ | 72 | 0.07 | 0.10 | 0.11 | 422 | -34% | 0.15 | 0.07 | 8.38% |
GALA | 73 | 0.02 | 0.03 | 0.03 | 415 | -36% | 0.05 | 0.02 | 18.43% |
PAXG | 74 | 1891.28 | 1942.69 | 1942.27 | 413 | -3% | 2050.57 | 1794.32 | 1.27% |
XAUt | 75 | 1901.02 | 1949.03 | 1957.69 | 412 | -2% | 2047.73 | 1809.86 | 0.25% |
KLAY | 76 | 0.15 | 0.20 | 0.19 | 412 | -28% | 0.31 | 0.15 | 2.32% |
FXS | 77 | 6.40 | 7.49 | 6.53 | 411 | -15% | 11.97 | 4.71 | 6.40% |
CRV | 78 | 0.54 | 0.85 | 0.84 | 407 | -36% | 1.27 | 0.54 | 19.91% |
PEPE | 79 | 0.00 | 0.00 | 0.00 | 401 | -14% | 0.00 | 0.00 | 26.86% |
ZEC | 80 | 26.63 | 34.18 | 33.15 | 383 | -22% | 50.11 | 24.04 | 6.81% |
MIOTA | 81 | 0.16 | 0.20 | 0.19 | 380 | -21% | 0.27 | 0.15 | 1.37% |
BTT | 82 | 0.00 | 0.00 | 0.00 | 369 | -23% | 0.00 | 0.00 | 4.55% |
CSPR | 83 | 0.04 | 0.04 | 0.04 | 365 | -14% | 0.06 | 0.03 | 0.94% |
MINA | 84 | 0.43 | 0.62 | 0.57 | 358 | -31% | 1.08 | 0.40 | 2.72% |
HT | 85 | 2.50 | 3.36 | 3.00 | 356 | -26% | 6.24 | 2.50 | 1.13% |
GT | 86 | 4.05 | 4.73 | 4.84 | 342 | -14% | 5.61 | 3.93 | 0.24% |
SEI | 87 | 0.21 | 0.22 | 0.22 | 338 | -3% | 0.27 | 0.19 | 494.55% |
LUNC | 88 | 0.00 | 0.00 | 0.00 | 337 | -38% | 0.00 | 0.00 | 10.61% |
SUI | 89 | 0.53 | 0.69 | 0.68 | 334 | -24% | 0.97 | 0.53 | 36.85% |
COMP | 90 | 46.56 | 46.22 | 43.07 | 320 | 1% | 77.37 | 26.22 | 16.36% |
TWT | 92 | 0.86 | 1.08 | 1.10 | 316 | -20% | 1.49 | 0.73 | 3.44% |
NEXO | 93 | 0.64 | 0.66 | 0.66 | 313 | -4% | 0.75 | 0.59 | 1.35% |
GMX | 94 | 39.52 | 63.55 | 61.34 | 312 | -38% | 89.17 | 39.52 | 12.17% |
DASH | 95 | 28.37 | 46.00 | 43.23 | 285 | -38% | 74.22 | 28.37 | 14.14% |
AR | 96 | 4.86 | 7.18 | 6.64 | 280 | -32% | 13.47 | 4.86 | 2.56% |
BONE | 97 | 1.35 | 1.15 | 1.08 | 275 | 18% | 2.03 | 0.69 | 13.94% |
DYDX | 98 | 1.99 | 2.26 | 2.15 | 274 | -12% | 3.23 | 1.55 | 16.68% |
FLR | 99 | 0.01 | 0.02 | 0.03 | 273 | -42% | 0.04 | 0.01 | 4.59% |
NFT | 100 | 0.00 | 0.00 | 0.00 | 272 | -16% | 0.00 | 0.00 | 4.56% |