2022年07月13日市场数据
今天是2022年07月13日/星期三，最近24小时交易额是 587.14亿USD。
今天的恐慌贪婪指数是15 (极度恐惧)，昨天是16，恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 8871.11亿USD，历史最高市值是 2.54万亿USD，变化率: -65.11%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -379047.13 USD
- 180天定投利润率 : -38.98%
如果你最近半年的总收益低于 -38.98%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USDN | 1.25 % | 0.98 | 0.99 | 54 |
| 2 | LEO | 0.52 % | 5.39 | 5.42 | 15 |
| 3 | USDD | 0.43 % | 0.99 | 1.00 | 57 |
| 4 | TUSD | 0.04 % | 1.00 | 1.00 | 39 |
| 5 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
| 6 | DAI | 0.01 % | 1.00 | 1.00 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.66 % | 0.67 | 0.04 | 78 |
| 2 | FTM | -79.22 % | 1.13 | 0.23 | 63 |
| 3 | KLAY | -74.01 % | 0.83 | 0.22 | 61 |
| 4 | CVX | -73.17 % | 19.42 | 5.21 | 88 |
| 5 | GALA | -71.98 % | 0.17 | 0.05 | 87 |
| 6 | GRT | -70.97 % | 0.31 | 0.09 | 62 |
| 7 | AVAX | -70.77 % | 58.11 | 16.99 | 17 |
| 8 | FLOW | -68.67 % | 4.66 | 1.46 | 33 |
| 9 | KDA | -67.93 % | 4.68 | 1.50 | 96 |
| 10 | WAVES | -67.65 % | 14.72 | 4.76 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19498.23 | 35266.78 | 38309.32 | 427050 | -45% | 47465.73 | 19017.64 | 7.03% |
| ETH | 2 | 1054.27 | 2419.72 | 2632.37 | 146960 | -56% | 3522.83 | 993.64 | 10.06% |
| BNB | 5 | 223.59 | 353.70 | 378.27 | 41877 | -37% | 498.43 | 197.04 | 3.12% |
| XRP | 7 | 0.31 | 0.61 | 0.65 | 17358 | -48% | 0.88 | 0.31 | 6.43% |
| ADA | 8 | 0.42 | 0.82 | 0.85 | 16322 | -49% | 1.59 | 0.42 | 5.09% |
| SOL | 9 | 33.09 | 79.39 | 40.94 | 13117 | -58% | 147.86 | 28.19 | 7.96% |
| DOGE | 10 | 0.06 | 0.12 | 0.13 | 9195 | -48% | 0.19 | 0.05 | 3.72% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7875 | 0% | 1.00 | 1.00 | 3.23% |
| DOT | 12 | 6.38 | 15.28 | 19.41 | 7223 | -58% | 27.74 | 6.30 | 5.04% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6915 | -3% | 0.09 | 0.06 | 8.75% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6374 | -48% | 0.00 | 0.00 | 5.20% |
| LEO | 15 | 5.42 | 5.39 | 5.69 | 5932 | 1% | 7.50 | 3.45 | 0.07% |
| WBTC | 16 | 19472.39 | 35255.48 | 38253.35 | 5549 | -45% | 47491.41 | 19029.44 | 4.26% |
| AVAX | 17 | 16.99 | 58.11 | 69.37 | 5525 | -71% | 98.08 | 14.84 | 8.22% |
| MATIC | 18 | 0.55 | 1.19 | 1.39 | 5042 | -54% | 2.35 | 0.35 | 14.77% |
| UNI | 19 | 5.69 | 8.34 | 5.19 | 4793 | -32% | 17.81 | 3.64 | 5.31% |
| LTC | 20 | 48.00 | 94.50 | 128.55 | 3893 | -49% | 151.67 | 43.30 | 10.62% |
| FTT | 21 | 24.09 | 37.47 | 40.35 | 3741 | -36% | 51.96 | 22.83 | 1.55% |
| LINK | 22 | 6.02 | 12.34 | 17.10 | 3230 | -51% | 25.78 | 5.89 | 9.79% |
| CRO | 23 | 0.11 | 0.32 | 0.39 | 3227 | -65% | 0.51 | 0.11 | 0.56% |
| XLM | 24 | 0.10 | 0.17 | 0.18 | 2959 | -41% | 0.27 | 0.10 | 4.84% |
| NEAR | 25 | 3.22 | 9.82 | 16.58 | 2708 | -67% | 20.20 | 3.10 | 6.59% |
| XMR | 26 | 124.47 | 179.09 | 179.10 | 2591 | -30% | 279.39 | 104.18 | 4.43% |
| ATOM | 27 | 7.86 | 21.00 | 28.97 | 2585 | -63% | 43.61 | 6.08 | 8.63% |
| ALGO | 28 | 0.30 | 0.68 | 0.73 | 2379 | -56% | 1.43 | 0.29 | 3.08% |
| ETC | 29 | 14.00 | 27.61 | 26.69 | 2182 | -49% | 49.69 | 13.70 | 12.77% |
| BCH | 30 | 98.78 | 260.41 | 291.32 | 2167 | -62% | 391.15 | 97.54 | 62.16% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1812 | -53% | 0.08 | 0.02 | 4.48% |
| ICP | 32 | 6.31 | 14.62 | 21.03 | 1796 | -57% | 32.58 | 5.14 | 5.21% |
| FLOW | 33 | 1.46 | 4.66 | 5.42 | 1737 | -69% | 8.40 | 1.27 | 1.13% |
| MANA | 34 | 0.80 | 1.90 | 2.11 | 1695 | -58% | 3.48 | 0.71 | 8.64% |
| SAND | 35 | 1.11 | 2.52 | 2.78 | 1605 | -56% | 4.90 | 0.80 | 22.94% |
| XTZ | 36 | 1.46 | 2.76 | 2.97 | 1511 | -47% | 4.45 | 1.29 | 5.42% |
| APE | 37 | 4.33 | 8.40 | 4.73 | 1487 | -48% | 26.19 | 3.13 | 17.30% |
| HBAR | 38 | 0.06 | 0.17 | 0.20 | 1453 | -64% | 0.28 | 0.06 | 1.41% |
| FIL | 40 | 5.13 | 15.45 | 21.80 | 1372 | -67% | 30.41 | 5.08 | 7.13% |
| EGLD | 41 | 49.68 | 125.93 | 176.29 | 1285 | -61% | 200.68 | 41.63 | 4.09% |
| THETA | 42 | 1.11 | 2.47 | 2.78 | 1271 | -55% | 4.33 | 1.09 | 3.34% |
| AXS | 43 | 13.15 | 39.97 | 46.32 | 1244 | -67% | 80.28 | 12.88 | 7.53% |
| HNT | 44 | 8.67 | 18.21 | 24.18 | 1210 | -52% | 33.85 | 6.93 | 0.67% |
| QNT | 45 | 83.30 | 98.87 | 145.35 | 1152 | -16% | 167.46 | 44.37 | 8.71% |
| AAVE | 46 | 70.15 | 133.67 | 169.05 | 1122 | -48% | 245.43 | 49.43 | 25.60% |
| BSV | 47 | 49.84 | 75.89 | 77.21 | 1093 | -34% | 112.93 | 46.40 | 4.36% |
| EOS | 49 | 0.93 | 1.92 | 2.11 | 1057 | -52% | 2.94 | 0.89 | 19.14% |
| KCS | 50 | 8.73 | 16.80 | 18.45 | 985 | -48% | 21.74 | 8.30 | 0.26% |
| MKR | 51 | 840.85 | 1619.48 | 1913.58 | 944 | -48% | 2428.81 | 732.80 | 13.27% |
| ZEC | 52 | 52.59 | 116.03 | 165.36 | 894 | -55% | 210.24 | 52.21 | 5.84% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 876 | -46% | 0.00 | 0.00 | 5.18% |
| XEC | 55 | 0.00 | 0.00 | 0.00 | 831 | -45% | 0.00 | 0.00 | 0.91% |
| MIOTA | 56 | 0.26 | 0.61 | 0.68 | 830 | -57% | 1.16 | 0.25 | 1.58% |
| OKB | 58 | 11.85 | 17.23 | 18.24 | 816 | -31% | 27.45 | 10.22 | 0.90% |
| HT | 59 | 4.37 | 8.19 | 8.99 | 775 | -47% | 10.08 | 4.31 | 3.95% |
| RUNE | 60 | 1.99 | 5.10 | 4.02 | 754 | -61% | 12.40 | 1.57 | 16.11% |
| KLAY | 61 | 0.22 | 0.83 | 1.00 | 721 | -74% | 1.42 | 0.22 | 5.56% |
| GRT | 62 | 0.09 | 0.31 | 0.35 | 701 | -71% | 0.60 | 0.09 | 7.11% |
| FTM | 63 | 0.23 | 1.13 | 1.16 | 685 | -79% | 3.30 | 0.22 | 18.05% |
| CHZ | 64 | 0.10 | 0.17 | 0.18 | 681 | -43% | 0.30 | 0.09 | 15.72% |
| PAXG | 65 | 1728.76 | 1878.73 | 1869.94 | 662 | -8% | 2055.90 | 1726.22 | 4.39% |
| NEO | 66 | 8.17 | 17.51 | 21.32 | 661 | -53% | 28.28 | 8.08 | 6.21% |
| BAT | 67 | 0.37 | 0.64 | 0.68 | 639 | -42% | 1.06 | 0.28 | 11.97% |
| GMT | 68 | 0.87 | 1.65 | 1.19 | 597 | -48% | 4.03 | 0.55 | 51.43% |
| WAVES | 69 | 4.76 | 14.72 | 4.43 | 594 | -68% | 54.61 | 4.33 | 30.03% |
| LRC | 70 | 0.37 | 0.75 | 0.75 | 557 | -51% | 1.47 | 0.34 | 15.91% |
| CRV | 71 | 0.89 | 2.10 | 2.23 | 552 | -57% | 5.35 | 0.58 | 26.72% |
| STX | 72 | 0.36 | 1.02 | 1.13 | 550 | -65% | 2.35 | 0.33 | 1.83% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 547 | -41% | 0.18 | 0.03 | 33.30% |
| DASH | 74 | 40.66 | 86.44 | 48.28 | 504 | -53% | 141.83 | 40.03 | 22.06% |
| ENJ | 75 | 0.47 | 1.23 | 1.38 | 485 | -62% | 2.51 | 0.41 | 13.88% |
| FEI | 76 | 0.99 | 0.99 | 0.99 | 481 | -1% | 1.00 | 0.98 | 0.69% |
| CAKE | 77 | 2.94 | 6.38 | 6.48 | 482 | -54% | 12.05 | 2.67 | 11.83% |
| USTC | 78 | 0.04 | 0.67 | 1.00 | 478 | -94% | 1.01 | 0.01 | 5.96% |
| KSM | 79 | 47.67 | 126.95 | 180.08 | 463 | -62% | 288.92 | 46.20 | 6.28% |
| MINA | 80 | 0.64 | 1.83 | 2.01 | 429 | -65% | 3.50 | 0.58 | 6.70% |
| AMP | 81 | 0.01 | 0.02 | 0.02 | 427 | -58% | 0.04 | 0.01 | 2.12% |
| CELO | 82 | 0.82 | 2.38 | 2.59 | 423 | -66% | 5.04 | 0.80 | 4.31% |
| KAVA | 83 | 1.62 | 3.24 | 3.23 | 420 | -50% | 5.57 | 1.52 | 3.17% |
| AR | 84 | 10.94 | 25.29 | 30.37 | 420 | -57% | 50.23 | 7.97 | 7.91% |
| XEM | 85 | 0.04 | 0.08 | 0.09 | 393 | -54% | 0.12 | 0.04 | 2.33% |
| COMP | 86 | 47.44 | 101.22 | 143.94 | 390 | -53% | 191.22 | 28.73 | 31.51% |
| GALA | 87 | 0.05 | 0.17 | 0.19 | 388 | -72% | 0.38 | 0.05 | 47.81% |
| CVX | 88 | 5.21 | 19.42 | 27.81 | 387 | -73% | 45.69 | 3.44 | 3.31% |
| HOT | 89 | 0.00 | 0.00 | 0.00 | 382 | -51% | 0.01 | 0.00 | 5.00% |
| NEXO | 90 | 0.58 | 1.74 | 1.99 | 375 | -66% | 2.55 | 0.56 | 1.81% |
| XDC | 91 | 0.03 | 0.05 | 0.05 | 368 | -48% | 0.09 | 0.02 | 1.00% |
| 1INCH | 92 | 0.57 | 1.30 | 1.37 | 368 | -56% | 2.43 | 0.55 | 10.04% |
| DCR | 93 | 21.19 | 49.05 | 54.70 | 345 | -57% | 74.48 | 21.01 | 0.38% |
| GT | 94 | 3.81 | 5.94 | 6.32 | 342 | -36% | 7.28 | 3.59 | 0.52% |
| XYM | 95 | 0.05 | 0.11 | 0.12 | 321 | -55% | 0.20 | 0.05 | 0.72% |
| KDA | 96 | 1.50 | 4.68 | 5.46 | 319 | -68% | 9.85 | 1.47 | 3.18% |
| QTUM | 97 | 2.65 | 5.47 | 5.85 | 317 | -52% | 8.87 | 2.59 | 17.92% |
| GNO | 98 | 106.24 | 273.48 | 300.00 | 314 | -61% | 477.61 | 103.53 | 2.05% |
| SNX | 99 | 2.34 | 4.11 | 4.20 | 309 | -43% | 7.71 | 1.56 | 34.22% |
| SRM | 100 | 1.02 | 1.87 | 1.92 | 307 | -46% | 3.45 | 0.75 | 53.72% |