2023年02月27日市场数据
今天是2023年02月27日/星期一,最近24小时交易额是 340.77亿USD。
今天的恐慌贪婪指数是51 (贪婪),昨天是52,恐慌贪婪指数变化率是 -1.92%
今天加密货币的总市值是 1.06万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.19%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.19%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 158085.48 USD
- 180天定投利润率 : 16.43%
如果你最近半年的总收益低于 16.43%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 393.52 % | 0.05 | 0.24 | 79 |
2 | AGIX | 278.92 % | 0.11 | 0.42 | 84 |
3 | SSV | 206.76 % | 14.55 | 44.64 | 92 |
4 | STX | 158.70 % | 0.30 | 0.78 | 52 |
5 | OP | 124.62 % | 1.34 | 3.00 | 72 |
6 | OKB | 117.16 % | 24.42 | 53.02 | 22 |
7 | RPL | 87.42 % | 26.53 | 49.72 | 55 |
8 | LDO | 86.01 % | 1.67 | 3.10 | 28 |
9 | GRT | 77.82 % | 0.09 | 0.16 | 40 |
10 | FTM | 67.69 % | 0.28 | 0.47 | 41 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -23.05 % | 0.00 | 0.00 | 54 |
2 | CHZ | -21.36 % | 0.17 | 0.14 | 57 |
3 | ETHW | -18.39 % | 4.64 | 3.79 | 99 |
4 | LEO | -16.36 % | 3.99 | 3.33 | 23 |
5 | OSMO | -8.93 % | 1.06 | 0.97 | 88 |
6 | NEAR | -8.30 % | 2.58 | 2.37 | 32 |
7 | ETC | -7.93 % | 23.28 | 21.43 | 24 |
8 | BSV | -7.40 % | 45.24 | 41.89 | 65 |
9 | XLM | -7.32 % | 0.10 | 0.09 | 30 |
10 | CRO | -6.62 % | 0.09 | 0.08 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23558.58 | 19460.24 | 19344.96 | 421738 | 21% | 24833.05 | 15782.30 | 3.65% |
ETH | 2 | 1640.30 | 1406.52 | 1333.12 | 186161 | 17% | 1775.98 | 1100.11 | 2.84% |
BNB | 4 | 308.75 | 286.28 | 284.30 | 45211 | 8% | 354.42 | 231.22 | 0.64% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 17865 | -6% | 0.53 | 0.32 | 2.29% |
ADA | 7 | 0.37 | 0.37 | 0.37 | 11858 | 0% | 0.51 | 0.24 | 1.61% |
MATIC | 8 | 1.28 | 0.94 | 0.88 | 10373 | 37% | 1.53 | 0.70 | 3.69% |
DOGE | 10 | 0.08 | 0.08 | 0.08 | 10114 | 4% | 0.14 | 0.06 | 1.99% |
SOL | 11 | 23.25 | 23.10 | 24.26 | 8155 | 1% | 37.42 | 9.65 | 4.20% |
DOT | 12 | 6.69 | 6.02 | 6.19 | 7203 | 11% | 7.78 | 4.28 | 2.82% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6538 | 20% | 0.00 | 0.00 | 2.98% |
LTC | 14 | 95.24 | 70.26 | 65.77 | 6395 | 36% | 102.79 | 50.47 | 5.53% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5898 | 17% | 0.07 | 0.05 | 3.00% |
AVAX | 16 | 18.43 | 16.11 | 16.74 | 5392 | 14% | 21.36 | 10.87 | 2.59% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4838 | 0% | 1.00 | 1.00 | 1.86% |
UNI | 18 | 6.60 | 6.18 | 6.18 | 4668 | 7% | 7.68 | 4.90 | 1.04% |
WBTC | 19 | 23543.08 | 19432.05 | 19325.74 | 3843 | 21% | 24798.82 | 15719.69 | 4.41% |
LINK | 20 | 7.49 | 6.97 | 7.01 | 3529 | 7% | 8.90 | 5.47 | 6.09% |
ATOM | 21 | 12.95 | 12.13 | 13.45 | 3444 | 7% | 16.61 | 8.59 | 2.62% |
OKB | 22 | 53.02 | 24.42 | 21.07 | 2950 | 117% | 57.73 | 14.09 | 1.82% |
LEO | 23 | 3.33 | 3.99 | 3.87 | 2950 | -16% | 5.78 | 3.32 | 0.06% |
ETC | 24 | 21.43 | 23.28 | 22.12 | 2774 | -8% | 39.56 | 15.11 | 3.83% |
TON | 25 | 2.42 | 1.88 | 1.81 | 2738 | 28% | 2.66 | 1.20 | 1.46% |
XMR | 26 | 151.36 | 150.65 | 147.54 | 2562 | 0% | 186.24 | 119.19 | 2.14% |
FIL | 27 | 6.87 | 4.96 | 5.12 | 2517 | 39% | 8.58 | 2.81 | 10.34% |
LDO | 28 | 3.10 | 1.67 | 1.58 | 2444 | 86% | 3.25 | 0.90 | 7.76% |
BCH | 29 | 136.29 | 115.78 | 116.21 | 2442 | 18% | 145.23 | 89.37 | 7.60% |
XLM | 30 | 0.09 | 0.10 | 0.09 | 2180 | -7% | 0.13 | 0.07 | 1.70% |
APT | 31 | 12.61 | 8.66 | 3.74 | 1906 | 46% | 19.61 | 3.17 | 14.54% |
NEAR | 32 | 2.37 | 2.58 | 2.44 | 1899 | -8% | 5.09 | 1.26 | 3.31% |
VET | 33 | 0.03 | 0.02 | 0.02 | 1898 | 30% | 0.03 | 0.02 | 2.79% |
CRO | 34 | 0.08 | 0.09 | 0.08 | 1893 | -7% | 0.12 | 0.06 | 0.61% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1829 | 30% | 0.09 | 0.04 | 1.47% |
APE | 36 | 5.25 | 4.90 | 4.89 | 1797 | 7% | 7.60 | 2.70 | 3.60% |
ALGO | 37 | 0.26 | 0.27 | 0.27 | 1688 | -7% | 0.42 | 0.17 | 2.08% |
ICP | 38 | 6.23 | 5.13 | 5.10 | 1685 | 21% | 7.34 | 3.49 | 1.98% |
QNT | 39 | 130.95 | 129.73 | 131.60 | 1467 | 1% | 208.71 | 90.35 | 1.23% |
GRT | 40 | 0.16 | 0.09 | 0.08 | 1312 | 78% | 0.21 | 0.05 | 5.47% |
FTM | 41 | 0.47 | 0.28 | 0.23 | 1219 | 68% | 0.63 | 0.17 | 9.67% |
FLOW | 42 | 1.22 | 1.30 | 1.18 | 1178 | -6% | 2.11 | 0.65 | 2.86% |
EGLD | 43 | 49.88 | 46.24 | 45.40 | 1159 | 8% | 60.46 | 32.80 | 2.66% |
MANA | 44 | 0.66 | 0.58 | 0.65 | 1141 | 14% | 0.81 | 0.29 | 5.00% |
THETA | 45 | 1.23 | 1.00 | 1.02 | 1140 | 23% | 1.29 | 0.72 | 2.36% |
EOS | 46 | 1.12 | 1.08 | 1.05 | 1128 | 4% | 1.75 | 0.82 | 7.03% |
BIT | 47 | 0.58 | 0.45 | 0.45 | 1126 | 30% | 0.66 | 0.28 | 0.64% |
AAVE | 48 | 82.19 | 73.77 | 76.67 | 1074 | 11% | 96.22 | 51.98 | 4.44% |
XTZ | 49 | 1.21 | 1.17 | 1.11 | 1045 | 4% | 1.68 | 0.72 | 1.99% |
AXS | 50 | 10.01 | 9.75 | 6.32 | 1038 | 3% | 15.19 | 5.98 | 4.13% |
SAND | 51 | 0.72 | 0.71 | 0.74 | 999 | 2% | 0.99 | 0.38 | 9.99% |
STX | 52 | 0.78 | 0.30 | 0.30 | 984 | 159% | 0.82 | 0.21 | 17.34% |
LUNC | 54 | 0.00 | 0.00 | 0.00 | 895 | -23% | 0.00 | 0.00 | 4.30% |
RPL | 55 | 49.72 | 26.53 | 23.65 | 882 | 87% | 53.58 | 13.23 | 1.19% |
KLAY | 56 | 0.31 | 0.19 | 0.19 | 877 | 59% | 0.31 | 0.13 | 15.63% |
CHZ | 57 | 0.14 | 0.17 | 0.17 | 846 | -21% | 0.28 | 0.10 | 4.23% |
NEO | 59 | 12.45 | 8.01 | 7.94 | 815 | 55% | 14.55 | 6.06 | 19.60% |
HT | 60 | 5.33 | 5.69 | 5.18 | 802 | -6% | 9.40 | 4.01 | 1.52% |
KCS | 61 | 8.70 | 8.16 | 8.08 | 794 | 7% | 10.42 | 6.32 | 0.17% |
DASH | 62 | 74.17 | 46.76 | 43.85 | 765 | 59% | 74.17 | 32.26 | 12.81% |
MINA | 63 | 0.95 | 0.62 | 0.57 | 753 | 53% | 1.19 | 0.43 | 3.65% |
IMX | 64 | 0.98 | 0.64 | 0.62 | 752 | 53% | 1.24 | 0.38 | 2.58% |
BSV | 65 | 41.89 | 45.24 | 44.29 | 748 | -7% | 55.48 | 35.57 | 4.65% |
FXS | 66 | 10.52 | 6.52 | 4.91 | 724 | 61% | 12.72 | 4.10 | 4.37% |
CAKE | 67 | 4.05 | 4.07 | 4.02 | 717 | -0% | 4.94 | 3.15 | 3.69% |
MKR | 68 | 778.33 | 717.58 | 688.52 | 704 | 8% | 1104.00 | 504.98 | 7.00% |
CRV | 69 | 1.02 | 0.84 | 0.89 | 691 | 21% | 1.27 | 0.50 | 6.57% |
ZEC | 70 | 45.09 | 48.13 | 46.28 | 683 | -6% | 65.97 | 35.22 | 7.33% |
OP | 72 | 3.00 | 1.34 | 1.07 | 654 | 125% | 3.13 | 0.66 | 61.45% |
MIOTA | 73 | 0.25 | 0.23 | 0.24 | 649 | 8% | 0.31 | 0.16 | 1.91% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 632 | 4% | 0.00 | 0.00 | 1.05% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 632 | -3% | 0.00 | 0.00 | 1.54% |
SNX | 76 | 2.68 | 2.19 | 2.27 | 628 | 22% | 3.03 | 1.43 | 6.63% |
GMX | 77 | 75.62 | 48.19 | 45.12 | 596 | 57% | 82.14 | 26.43 | 7.72% |
CFX | 79 | 0.24 | 0.05 | 0.04 | 554 | 394% | 0.33 | 0.02 | 32.37% |
GT | 80 | 5.41 | 4.03 | 4.19 | 543 | 34% | 5.41 | 3.01 | 0.20% |
TWT | 81 | 1.40 | 1.44 | 1.42 | 540 | -3% | 2.65 | 0.89 | 4.82% |
RUNE | 82 | 1.65 | 1.55 | 1.56 | 501 | 7% | 2.04 | 1.03 | 3.45% |
ZIL | 83 | 0.03 | 0.03 | 0.03 | 483 | 20% | 0.04 | 0.02 | 6.75% |
AGIX | 84 | 0.42 | 0.11 | 0.05 | 464 | 279% | 0.58 | 0.04 | 17.04% |
LRC | 85 | 0.37 | 0.29 | 0.27 | 456 | 28% | 0.45 | 0.19 | 7.09% |
ENJ | 86 | 0.49 | 0.40 | 0.43 | 455 | 24% | 0.55 | 0.24 | 6.40% |
PAXG | 87 | 1797.14 | 1760.35 | 1763.08 | 452 | 2% | 1921.67 | 1618.78 | 1.26% |
OSMO | 88 | 0.97 | 1.06 | 1.05 | 443 | -9% | 1.64 | 0.69 | 1.94% |
FLR | 89 | 0.04 | 0.04 | 0.04 | 434 | -4% | 0.05 | 0.04 | 1.88% |
BAT | 90 | 0.31 | 0.26 | 0.27 | 433 | 18% | 0.35 | 0.17 | 8.22% |
1INCH | 91 | 0.58 | 0.54 | 0.54 | 429 | 9% | 0.71 | 0.38 | 7.52% |
SSV | 92 | 44.64 | 14.55 | 13.36 | 415 | 207% | 44.64 | 7.10 | 10.76% |
DYDX | 93 | 2.85 | 1.74 | 1.56 | 414 | 64% | 3.28 | 1.04 | 25.45% |
BONE | 94 | 1.93 | 1.18 | 1.12 | 412 | 64% | 2.03 | 0.62 | 3.86% |
CVX | 95 | 5.87 | 4.79 | 4.92 | 408 | 23% | 6.75 | 3.09 | 1.37% |
FEI | 96 | 1.00 | 0.99 | 0.99 | 394 | 1% | 1.00 | 0.97 | 0.04% |
CSPR | 97 | 0.04 | 0.03 | 0.03 | 388 | 17% | 0.05 | 0.03 | 1.54% |
ANKR | 98 | 0.04 | 0.03 | 0.03 | 385 | 62% | 0.05 | 0.02 | 48.00% |
ETHW | 99 | 3.79 | 4.64 | 3.80 | 379 | -18% | 11.88 | 2.92 | 3.70% |
BNX | 100 | 138.59 | 120.84 | 157.27 | 376 | 15% | 179.78 | 50.69 | 0.59% |