2022年05月09日市场数据
今天是2022年05月09日/星期一，最近24小时交易额是 1051.62亿USD。
今天的恐慌贪婪指数是11，昨天是18，恐慌贪婪指数变化率是 -38.89%
今天加密货币的总市值是 1.58万亿USD，历史最高市值是 2.54万亿USD，变化率: -37.81%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -245660.38 USD
- 180天定投利润率 : -25.45%
如果你最近半年的总收益低于 -25.45%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | YOUC | 190.72 % | 0.17 | 0.50 | 32 | 204 |
| 2 | SAFE | 132.99 % | 15.10 | 35.19 | 99 | 214 |
| 3 | WTRX | 29.66 % | 0.07 | 0.09 | 19 | 203 |
| 4 | GMT | 17.59 % | 2.32 | 2.72 | 66 | 56 |
| 5 | LEO | 11.72 % | 4.73 | 5.29 | 26 | 23 |
| 6 | CVX | 7.92 % | 20.09 | 21.68 | 73 | 61 |
| 7 | DFI | 7.69 % | 3.61 | 3.89 | 49 | 208 |
| 8 | TRX | 5.46 % | 0.07 | 0.08 | 21 | 18 |
| 9 | BUSD | 0.04 % | 1.00 | 1.00 | 12 | 11 |
| 10 | TUSD | 0.04 % | 1.00 | 1.00 | 69 | 58 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FTM | -65.37 % | 1.77 | 0.61 | 59 | 49 |
| 2 | ONE | -65.11 % | 0.19 | 0.07 | 93 | 80 |
| 3 | AXS | -60.26 % | 73.16 | 29.07 | 54 | 45 |
| 4 | GALA | -59.40 % | 0.30 | 0.12 | 90 | 77 |
| 5 | ENJ | -58.47 % | 2.07 | 0.86 | 94 | 81 |
| 6 | MANA | -57.59 % | 2.85 | 1.21 | 47 | 40 |
| 7 | LRC | -57.47 % | 1.43 | 0.61 | 92 | 79 |
| 8 | FIL | -57.43 % | 28.53 | 12.15 | 43 | 37 |
| 9 | STX | -55.98 % | 1.64 | 0.72 | 82 | 70 |
| 10 | HNT | -55.80 % | 28.55 | 12.62 | 62 | 52 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 32831.49 | 44628.86 | 42589.25 | 417540 | -26% | 65466.84 | 32831.49 | 7.14% |
| ETH | 2 | 2 | 2390.32 | 3312.60 | 3113.20 | 192830 | -28% | 4730.38 | 2390.32 | 8.63% |
| BNB | 4 | 4 | 329.59 | 457.48 | 422.03 | 35959 | -28% | 650.92 | 329.59 | 3.89% |
| HEX | 6 | 201 | 0.15 | 0.18 | 0.18 | 0 | -14% | 0.33 | 0.11 | 0.11% |
| XRP | 7 | 6 | 0.53 | 0.80 | 0.79 | 17232 | -34% | 1.22 | 0.53 | 7.84% |
| SOL | 8 | 7 | 71.02 | 132.85 | 195.03 | 15977 | -47% | 241.83 | 71.02 | 7.12% |
| ADA | 9 | 8 | 0.66 | 1.18 | 1.13 | 14854 | -44% | 2.10 | 0.66 | 7.57% |
| LUNA | 10 | 9 | 58.95 | 74.59 | 73.83 | 13539 | -21% | 116.41 | 40.05 | 23.34% |
| UST | 11 | 10 | 0.99 | 1.00 | 1.00 | 12421 | -1% | 1.01 | 0.99 | 6.86% |
| DOGE | 13 | 12 | 0.12 | 0.16 | 0.14 | 10409 | -26% | 0.26 | 0.11 | 5.51% |
| AVAX | 14 | 13 | 48.72 | 87.04 | 77.03 | 8750 | -44% | 134.53 | 48.72 | 7.32% |
| DOT | 15 | 14 | 11.84 | 23.77 | 20.76 | 7815 | -50% | 47.65 | 11.84 | 8.62% |
| WBTC | 16 | 15 | 32811.82 | 44527.80 | 42601.26 | 6227 | -26% | 65546.47 | 32811.82 | 4.56% |
| SHIB | 17 | 16 | 0.00 | 0.00 | 0.00 | 6055 | -44% | 0.00 | 0.00 | 9.27% |
| stETH | 18 | 202 | 2375.33 | 3297.78 | 3102.09 | 0 | -28% | 4690.42 | 2375.33 | 0.01% |
| WTRX | 19 | 203 | 0.09 | 0.07 | 0.06 | 0 | 30% | 0.09 | 0.06 | 0.26% |
| DAI | 20 | 17 | 1.00 | 1.00 | 1.00 | 5189 | -0% | 1.01 | 0.99 | 6.33% |
| TRX | 21 | 18 | 0.08 | 0.07 | 0.07 | 5069 | 5% | 0.12 | 0.06 | 39.32% |
| NEAR | 22 | 19 | 10.91 | 12.23 | 14.75 | 4957 | -11% | 20.20 | 7.30 | 17.90% |
| MATIC | 23 | 20 | 0.89 | 1.74 | 1.65 | 4655 | -49% | 2.88 | 0.89 | 9.22% |
| LTC | 24 | 21 | 87.45 | 136.80 | 128.05 | 4106 | -36% | 278.01 | 87.45 | 13.37% |
| CRO | 25 | 22 | 0.23 | 0.47 | 0.44 | 3950 | -50% | 0.90 | 0.23 | 0.86% |
| LEO | 26 | 23 | 5.29 | 4.73 | 5.16 | 3372 | 12% | 7.50 | 2.80 | 0.14% |
| BCH | 27 | 24 | 245.01 | 382.66 | 342.96 | 3121 | -36% | 678.74 | 245.01 | 82.83% |
| UNI | 28 | 25 | 6.63 | 13.18 | 18.31 | 3060 | -50% | 25.46 | 6.63 | 5.26% |
| ALGO | 29 | 26 | 0.65 | 1.14 | 0.94 | 2974 | -43% | 2.15 | 0.57 | 11.70% |
| FTT | 30 | 27 | 32.32 | 43.68 | 42.86 | 2954 | -26% | 59.36 | 32.32 | 2.39% |
| LINK | 31 | 28 | 9.25 | 18.52 | 17.10 | 2887 | -50% | 34.84 | 9.25 | 12.67% |
| YOUC | 32 | 204 | 0.50 | 0.17 | 0.16 | 0 | 191% | 0.50 | 0.00 | 0.03% |
| ATOM | 33 | 29 | 14.55 | 28.41 | 28.13 | 2784 | -49% | 43.61 | 14.55 | 10.55% |
| XLM | 34 | 30 | 0.15 | 0.24 | 0.22 | 2537 | -36% | 0.39 | 0.15 | 7.19% |
| XMR | 35 | 31 | 198.67 | 203.33 | 204.23 | 2403 | -2% | 279.39 | 144.48 | 7.52% |
| BTCB | 36 | 205 | 32889.66 | 44619.58 | 42596.64 | 0 | -26% | 65133.03 | 32889.66 | 2.59% |
| ETC | 37 | 32 | 25.15 | 35.59 | 34.15 | 2264 | -29% | 56.88 | 24.00 | 14.14% |
| APE | 38 | 33 | 11.56 | 14.16 | 13.26 | 2039 | -18% | 26.19 | 10.63 | 30.22% |
| VET | 39 | 34 | 0.04 | 0.07 | 0.06 | 1780 | -44% | 0.17 | 0.04 | 9.87% |
| FRAX | 40 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.95% |
| ICP | 41 | 35 | 11.10 | 24.12 | 21.24 | 1675 | -54% | 48.30 | 11.05 | 7.50% |
| HBAR | 42 | 36 | 0.12 | 0.25 | 0.24 | 1657 | -53% | 0.45 | 0.12 | 2.16% |
| FIL | 43 | 37 | 12.15 | 28.53 | 22.18 | 1630 | -57% | 63.60 | 12.15 | 22.64% |
| EGLD | 44 | 38 | 108.20 | 207.21 | 180.51 | 1584 | -48% | 490.35 | 108.20 | 4.33% |
| SAND | 45 | 39 | 1.85 | 3.97 | 3.51 | 1520 | -53% | 8.40 | 1.85 | 19.78% |
| TON | 46 | 207 | 1.93 | 2.24 | 2.13 | 0 | -14% | 5.37 | 0.67 | 0.39% |
| MANA | 47 | 40 | 1.21 | 2.85 | 2.74 | 1489 | -58% | 5.48 | 1.21 | 12.19% |
| XTZ | 48 | 41 | 2.27 | 3.86 | 3.83 | 1358 | -41% | 5.94 | 2.27 | 6.26% |
| DFI | 49 | 208 | 3.89 | 3.61 | 3.49 | 0 | 8% | 5.48 | 2.44 | 1.16% |
| CAKE | 50 | 43 | 6.35 | 9.74 | 6.48 | 1266 | -35% | 18.87 | 5.51 | 9.11% |
| THETA | 51 | 42 | 1.90 | 3.93 | 3.54 | 1266 | -52% | 7.39 | 1.90 | 10.48% |
| EOS | 52 | 44 | 1.86 | 2.80 | 2.55 | 1227 | -34% | 5.01 | 1.86 | 25.33% |
| WBNB | 53 | 209 | 329.69 | 457.24 | 420.50 | 0 | -28% | 652.46 | 329.69 | 35.95% |
| AXS | 54 | 45 | 29.07 | 73.16 | 49.87 | 1183 | -60% | 146.71 | 28.46 | 27.95% |
| RUNE | 55 | 46 | 5.21 | 7.26 | 5.89 | 1152 | -28% | 13.01 | 3.46 | 10.37% |
| KLAY | 56 | 47 | 0.58 | 1.21 | 1.22 | 1079 | -52% | 1.58 | 0.58 | 5.82% |
| BTTOLD | 57 | 210 | 0.00 | 0.00 | 0.00 | 0 | -32% | 0.00 | 0.00 | 0.00% |
| AAVE | 58 | 48 | 115.40 | 189.44 | 174.09 | 1058 | -39% | 315.61 | 115.40 | 12.73% |
| FTM | 59 | 49 | 0.61 | 1.77 | 1.72 | 1043 | -65% | 3.30 | 0.61 | 23.94% |
| WAVES | 60 | 50 | 13.87 | 18.96 | 19.81 | 1002 | -27% | 54.61 | 8.41 | 43.05% |
| ZEC | 61 | 51 | 103.79 | 151.14 | 153.79 | 995 | -31% | 276.62 | 88.76 | 12.71% |
| HNT | 62 | 52 | 12.62 | 28.55 | 26.23 | 989 | -56% | 52.71 | 12.34 | 1.27% |
| KCS | 63 | 53 | 14.56 | 20.22 | 19.99 | 959 | -28% | 27.57 | 14.56 | 0.57% |
| BTT | 64 | 54 | 0.00 | 0.00 | 0.00 | 947 | -17% | 0.00 | 0.00 | 8.65% |
| FLOW | 65 | 55 | 3.85 | 7.58 | 6.06 | 936 | -49% | 14.53 | 3.85 | 5.50% |
| GMT | 66 | 56 | 2.72 | 2.32 | 2.38 | 906 | 18% | 4.05 | 0.58 | 96.29% |
| XCN | 67 | 211 | 0.08 | 0.09 | 0.09 | 0 | -7% | 0.12 | 0.06 | 13.94% |
| GRT | 68 | 57 | 0.27 | 0.53 | 0.44 | 866 | -49% | 1.11 | 0.27 | 10.56% |
| HT | 70 | 59 | 8.32 | 9.47 | 9.36 | 864 | -12% | 10.69 | 8.32 | 5.69% |
| HBTC | 71 | 212 | 32874.78 | 44678.65 | 42662.30 | 0 | -26% | 65212.98 | 32874.78 | 0.09% |
| BSV | 72 | 60 | 66.04 | 105.60 | 77.21 | 841 | -37% | 180.12 | 66.04 | 12.05% |
| CVX | 73 | 61 | 21.68 | 20.09 | 28.15 | 826 | 8% | 56.81 | 1.88 | 0.77% |
| XEC | 74 | 62 | 0.00 | 0.00 | 0.00 | 820 | -49% | 0.00 | 0.00 | 1.31% |
| MIOTA | 75 | 63 | 0.43 | 0.95 | 0.86 | 793 | -55% | 1.56 | 0.43 | 3.13% |
| MKR | 76 | 64 | 1125.64 | 2167.09 | 2062.94 | 736 | -48% | 3236.19 | 1125.64 | 8.62% |
| NEO | 77 | 65 | 14.84 | 25.46 | 23.69 | 700 | -42% | 49.21 | 14.84 | 9.41% |
| NEXO | 78 | 66 | 1.79 | 2.30 | 2.27 | 670 | -22% | 3.44 | 1.77 | 1.87% |
| CRV | 79 | 67 | 2.12 | 3.37 | 2.97 | 651 | -37% | 6.50 | 1.92 | 29.15% |
| CELO | 80 | 68 | 2.19 | 3.68 | 3.31 | 643 | -40% | 6.13 | 2.19 | 7.41% |
| QNT | 81 | 69 | 78.87 | 148.12 | 145.35 | 637 | -47% | 277.74 | 78.87 | 5.74% |
| STX | 82 | 70 | 0.72 | 1.64 | 1.49 | 636 | -56% | 2.90 | 0.72 | 2.34% |
| ZIL | 84 | 72 | 0.07 | 0.07 | 0.07 | 621 | -0% | 0.18 | 0.04 | 56.22% |
| OSMO | 86 | 213 | 3.43 | 7.11 | 6.46 | 0 | -52% | 11.18 | 3.21 | 6.80% |
| OKB | 87 | 74 | 15.08 | 22.70 | 21.40 | 605 | -34% | 32.75 | 15.08 | 6.28% |
| CHZ | 88 | 75 | 0.15 | 0.26 | 0.24 | 598 | -44% | 0.56 | 0.15 | 11.81% |
| KSM | 89 | 76 | 103.13 | 218.00 | 180.08 | 586 | -53% | 442.14 | 103.13 | 11.12% |
| GALA | 90 | 77 | 0.12 | 0.30 | 0.25 | 572 | -59% | 0.71 | 0.08 | 32.83% |
| DASH | 91 | 78 | 77.53 | 124.99 | 141.20 | 556 | -38% | 233.68 | 77.53 | 21.23% |
| LRC | 92 | 79 | 0.61 | 1.43 | 1.06 | 542 | -57% | 3.38 | 0.61 | 14.93% |
| ONE | 93 | 80 | 0.07 | 0.19 | 0.18 | 539 | -65% | 0.36 | 0.07 | 7.90% |
| ENJ | 94 | 81 | 0.86 | 2.07 | 1.79 | 510 | -58% | 4.69 | 0.86 | 20.39% |
| XDC | 95 | 82 | 0.06 | 0.07 | 0.06 | 503 | -11% | 0.11 | 0.05 | 1.80% |
| MINA | 96 | 83 | 1.66 | 3.15 | 3.14 | 503 | -47% | 6.27 | 0.93 | 5.35% |
| LDO | 97 | 84 | 2.37 | 2.89 | 2.92 | 498 | -18% | 5.51 | 1.36 | 11.15% |
| BAT | 98 | 85 | 0.50 | 0.93 | 0.86 | 498 | -47% | 1.77 | 0.50 | 11.62% |
| SAFE | 99 | 214 | 35.19 | 15.10 | 6.75 | 0 | 133% | 47.27 | 4.51 | 0.09% |