2023年04月21日市场数据
今天是2023年04月21日/星期五,最近24小时交易额是 515.09亿USD。
今天的恐慌贪婪指数是52 (贪婪),昨天是63,恐慌贪婪指数变化率是 -17.46%
今天加密货币的总市值是 1.21万亿USD,历史最高市值是 2.54万亿USD,变化率: -52.38%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.94%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 223962.22 USD
- 180天定投利润率 : 23.10%
如果你最近半年的总收益低于 23.10%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 172.27 % | 2.92 | 7.94 | 74 |
2 | CFX | 154.17 % | 0.13 | 0.33 | 57 |
3 | RNDR | 101.87 % | 0.95 | 1.92 | 67 |
4 | AGIX | 62.70 % | 0.22 | 0.36 | 93 |
5 | OKB | 60.22 % | 33.31 | 53.37 | 23 |
6 | STX | 59.06 % | 0.46 | 0.74 | 48 |
7 | OP | 55.24 % | 1.58 | 2.45 | 62 |
8 | WOO | 52.80 % | 0.18 | 0.27 | 91 |
9 | RPL | 47.39 % | 32.06 | 47.26 | 56 |
10 | GRT | 41.02 % | 0.10 | 0.15 | 42 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -30.59 % | 5.28 | 3.66 | 78 |
2 | LUNC | -30.27 % | 0.00 | 0.00 | 70 |
3 | ALGO | -21.21 % | 0.24 | 0.19 | 40 |
4 | TWT | -18.39 % | 1.52 | 1.24 | 86 |
5 | OSMO | -16.92 % | 0.95 | 0.79 | 99 |
6 | BSV | -16.73 % | 41.24 | 34.34 | 71 |
7 | QNT | -14.32 % | 128.58 | 110.16 | 41 |
8 | FLOW | -13.10 % | 1.08 | 0.94 | 50 |
9 | KAVA | -13.07 % | 0.93 | 0.81 | 98 |
10 | CAKE | -12.99 % | 3.87 | 3.37 | 75 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28273.63 | 21443.52 | 21144.83 | 458743 | 32% | 30490.75 | 15782.30 | 3.88% |
ETH | 2 | 1945.73 | 1508.24 | 1556.81 | 196463 | 29% | 2120.00 | 1100.11 | 4.79% |
BNB | 4 | 318.25 | 296.71 | 301.51 | 41590 | 7% | 354.42 | 231.22 | 1.33% |
XRP | 6 | 0.48 | 0.41 | 0.39 | 20632 | 17% | 0.54 | 0.33 | 6.03% |
ADA | 7 | 0.40 | 0.35 | 0.35 | 11696 | 15% | 0.45 | 0.24 | 3.18% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9787 | -1% | 0.14 | 0.06 | 16.65% |
MATIC | 9 | 1.05 | 1.03 | 1.03 | 8096 | 2% | 1.53 | 0.76 | 3.89% |
SOL | 10 | 22.20 | 19.87 | 20.94 | 7304 | 12% | 36.77 | 9.65 | 7.52% |
DOT | 11 | 6.11 | 5.90 | 6.05 | 6050 | 4% | 7.54 | 4.28 | 3.32% |
LTC | 13 | 90.26 | 80.45 | 79.29 | 5506 | 12% | 102.79 | 50.65 | 11.32% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5240 | -0% | 0.00 | 0.00 | 3.90% |
AVAX | 15 | 18.36 | 16.02 | 16.74 | 5021 | 15% | 21.36 | 10.87 | 4.90% |
TRX | 16 | 0.07 | 0.06 | 0.06 | 4978 | 8% | 0.07 | 0.05 | 4.35% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4228 | -0% | 1.00 | 0.97 | 2.55% |
WBTC | 18 | 28269.14 | 21419.92 | 21124.57 | 3641 | 32% | 30493.17 | 15719.69 | 3.20% |
LINK | 19 | 7.53 | 6.92 | 6.98 | 3262 | 9% | 8.90 | 5.47 | 10.06% |
UNI | 20 | 5.79 | 6.15 | 6.15 | 2801 | -6% | 7.68 | 4.90 | 2.69% |
ATOM | 21 | 11.41 | 11.68 | 12.79 | 2736 | -2% | 15.40 | 8.59 | 5.37% |
LEO | 22 | 3.46 | 3.64 | 3.49 | 2699 | -5% | 4.69 | 3.32 | 0.02% |
OKB | 23 | 53.37 | 33.31 | 32.37 | 2687 | 60% | 57.73 | 15.64 | 1.59% |
ETC | 24 | 20.11 | 20.53 | 20.56 | 2365 | -2% | 26.47 | 15.11 | 5.94% |
XMR | 25 | 153.84 | 152.86 | 151.38 | 2353 | 1% | 186.24 | 119.19 | 2.76% |
TON | 26 | 2.27 | 2.13 | 2.25 | 2324 | 6% | 2.66 | 1.37 | 0.90% |
XLM | 27 | 0.10 | 0.09 | 0.09 | 2151 | 6% | 0.12 | 0.07 | 2.39% |
ICP | 28 | 5.89 | 4.94 | 5.03 | 2141 | 19% | 7.34 | 3.49 | 2.22% |
BCH | 29 | 123.26 | 118.88 | 123.87 | 2000 | 4% | 145.23 | 89.37 | 5.62% |
FIL | 30 | 5.57 | 5.06 | 5.22 | 1958 | 10% | 8.58 | 2.81 | 9.72% |
APT | 32 | 11.08 | 10.31 | 14.16 | 1739 | 7% | 18.81 | 3.16 | 10.61% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1610 | 5% | 0.09 | 0.04 | 2.00% |
LDO | 34 | 2.15 | 1.91 | 2.10 | 1567 | 13% | 3.27 | 0.90 | 3.25% |
ARB | 35 | 1.44 | 1.36 | 1.26 | 1541 | 6% | 1.78 | 1.13 | 64.46% |
NEAR | 36 | 2.05 | 2.07 | 2.02 | 1529 | -1% | 3.32 | 1.26 | 6.86% |
CRO | 37 | 0.07 | 0.07 | 0.07 | 1440 | -9% | 0.12 | 0.06 | 1.70% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1406 | 6% | 0.03 | 0.02 | 3.05% |
APE | 39 | 4.08 | 4.44 | 4.29 | 1260 | -8% | 6.29 | 2.88 | 5.74% |
ALGO | 40 | 0.19 | 0.24 | 0.23 | 1156 | -21% | 0.42 | 0.17 | 8.91% |
QNT | 41 | 110.16 | 128.58 | 125.06 | 1114 | -14% | 179.19 | 102.26 | 1.47% |
GRT | 42 | 0.15 | 0.10 | 0.09 | 1098 | 41% | 0.21 | 0.05 | 6.06% |
FTM | 43 | 0.47 | 0.35 | 0.34 | 1089 | 35% | 0.63 | 0.17 | 15.91% |
EOS | 44 | 1.08 | 1.05 | 1.06 | 984 | 3% | 1.33 | 0.82 | 14.36% |
MANA | 45 | 0.59 | 0.55 | 0.60 | 931 | 7% | 0.81 | 0.29 | 10.63% |
THETA | 46 | 1.04 | 0.99 | 1.01 | 867 | 5% | 1.29 | 0.72 | 2.54% |
AAVE | 47 | 72.49 | 72.83 | 75.85 | 856 | -0% | 96.22 | 51.98 | 5.60% |
STX | 48 | 0.74 | 0.46 | 0.30 | 849 | 59% | 1.18 | 0.21 | 6.99% |
EGLD | 49 | 39.44 | 43.61 | 43.08 | 836 | -10% | 60.46 | 32.80 | 2.43% |
FLOW | 50 | 0.94 | 1.08 | 1.05 | 818 | -13% | 1.85 | 0.65 | 2.72% |
XTZ | 51 | 1.03 | 1.07 | 1.09 | 807 | -4% | 1.45 | 0.72 | 2.58% |
AXS | 53 | 8.21 | 8.58 | 7.52 | 798 | -4% | 12.47 | 5.98 | 5.23% |
SAND | 54 | 0.62 | 0.64 | 0.64 | 773 | -4% | 0.91 | 0.38 | 15.51% |
BIT | 55 | 0.51 | 0.45 | 0.50 | 773 | 12% | 0.64 | 0.28 | 0.71% |
RPL | 56 | 47.26 | 32.06 | 32.78 | 765 | 47% | 59.11 | 13.23 | 2.05% |
CFX | 57 | 0.33 | 0.13 | 0.04 | 764 | 154% | 0.46 | 0.02 | 32.66% |
IMX | 58 | 0.98 | 0.74 | 0.64 | 747 | 31% | 1.53 | 0.38 | 4.01% |
CHZ | 59 | 0.13 | 0.15 | 0.14 | 744 | -13% | 0.28 | 0.10 | 8.86% |
NEO | 60 | 11.79 | 9.02 | 6.72 | 695 | 31% | 14.55 | 6.06 | 6.70% |
KCS | 61 | 8.36 | 7.98 | 8.08 | 689 | 5% | 10.42 | 6.32 | 0.22% |
OP | 62 | 2.45 | 1.58 | 1.17 | 644 | 55% | 3.18 | 0.65 | 35.55% |
CRV | 63 | 0.94 | 0.85 | 0.91 | 620 | 12% | 1.27 | 0.50 | 10.11% |
MKR | 65 | 716.67 | 704.69 | 688.60 | 587 | 2% | 996.69 | 504.98 | 7.28% |
SNX | 66 | 2.71 | 2.26 | 2.40 | 586 | 20% | 3.16 | 1.43 | 13.96% |
RNDR | 67 | 1.92 | 0.95 | 0.78 | 581 | 102% | 2.14 | 0.40 | 43.56% |
KLAY | 68 | 0.22 | 0.21 | 0.20 | 581 | 8% | 0.31 | 0.14 | 5.39% |
GMX | 69 | 78.57 | 57.83 | 53.40 | 569 | 36% | 89.17 | 26.43 | 7.95% |
LUNC | 70 | 0.00 | 0.00 | 0.00 | 562 | -30% | 0.00 | 0.00 | 7.68% |
BSV | 71 | 34.34 | 41.24 | 41.83 | 554 | -17% | 48.76 | 33.07 | 4.84% |
FXS | 72 | 8.91 | 7.65 | 5.16 | 533 | 16% | 12.72 | 4.15 | 5.27% |
MINA | 73 | 0.71 | 0.68 | 0.66 | 531 | 4% | 1.19 | 0.43 | 4.69% |
INJ | 74 | 7.94 | 2.92 | 2.50 | 530 | 172% | 9.33 | 1.25 | 21.88% |
CAKE | 75 | 3.37 | 3.87 | 3.82 | 522 | -13% | 4.94 | 3.15 | 6.57% |
ZEC | 76 | 37.88 | 42.64 | 42.75 | 517 | -11% | 55.19 | 31.58 | 4.34% |
BTT | 77 | 0.00 | 0.00 | 0.00 | 517 | -6% | 0.00 | 0.00 | 8.02% |
HT | 78 | 3.66 | 5.28 | 5.14 | 498 | -31% | 9.12 | 3.58 | 1.52% |
DASH | 79 | 51.78 | 51.69 | 50.36 | 487 | 0% | 74.22 | 32.26 | 15.74% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 486 | -4% | 0.00 | 0.00 | 1.22% |
MIOTA | 81 | 0.21 | 0.22 | 0.22 | 484 | -5% | 0.27 | 0.16 | 2.00% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 483 | 41% | 0.05 | 0.02 | 0.95% |
GT | 83 | 5.28 | 4.30 | 4.34 | 479 | 23% | 5.61 | 3.01 | 0.11% |
CSPR | 84 | 0.05 | 0.04 | 0.04 | 462 | 41% | 0.06 | 0.03 | 2.89% |
PAXG | 85 | 2007.20 | 1840.30 | 1823.25 | 457 | 9% | 2046.04 | 1625.17 | 2.30% |
TWT | 86 | 1.24 | 1.52 | 1.42 | 432 | -18% | 2.65 | 1.05 | 4.89% |
RUNE | 87 | 1.49 | 1.49 | 1.46 | 409 | 0% | 1.95 | 1.03 | 4.98% |
LRC | 88 | 0.36 | 0.30 | 0.28 | 405 | 21% | 0.45 | 0.19 | 7.70% |
ZIL | 89 | 0.03 | 0.03 | 0.03 | 401 | 16% | 0.04 | 0.02 | 22.00% |
FLR | 90 | 0.03 | 0.04 | 0.04 | 387 | -12% | 0.04 | 0.03 | 1.93% |
WOO | 91 | 0.27 | 0.18 | 0.18 | 383 | 53% | 0.33 | 0.11 | 10.46% |
AGIX | 93 | 0.36 | 0.22 | 0.18 | 371 | 63% | 0.58 | 0.04 | 15.44% |
CVX | 94 | 5.52 | 4.92 | 5.15 | 354 | 12% | 6.75 | 3.09 | 2.49% |
DYDX | 95 | 2.71 | 2.07 | 1.99 | 353 | 31% | 3.28 | 1.04 | 33.06% |
1INCH | 96 | 0.51 | 0.51 | 0.52 | 349 | -0% | 0.69 | 0.38 | 6.59% |
ENJ | 97 | 0.40 | 0.38 | 0.40 | 336 | 5% | 0.55 | 0.24 | 6.87% |
KAVA | 98 | 0.81 | 0.93 | 0.89 | 330 | -13% | 1.55 | 0.54 | 4.13% |
OSMO | 99 | 0.79 | 0.95 | 0.92 | 327 | -17% | 1.64 | 0.69 | 2.28% |
ROSE | 100 | 0.07 | 0.05 | 0.06 | 323 | 25% | 0.08 | 0.03 | 10.97% |