2023年08月09日市场数据
今天是2023年08月09日/星期三，最近24小时交易额是 339.72亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是49，恐慌贪婪指数变化率是 10.20%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.89%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 4591.82 USD
- 180天定投利润率 : 0.47%
如果你最近半年的总收益低于 0.47%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 80.49 % | 0.04 | 0.07 | 45 |
| 2 | BCH | 54.91 % | 154.03 | 238.62 | 17 |
| 3 | BONE | 45.28 % | 1.15 | 1.66 | 91 |
| 4 | XLM | 42.88 % | 0.10 | 0.14 | 21 |
| 5 | XRP | 30.15 % | 0.49 | 0.64 | 5 |
| 6 | INJ | 27.51 % | 6.36 | 8.11 | 60 |
| 7 | COMP | 21.90 % | 46.01 | 56.08 | 85 |
| 8 | SOL | 14.64 % | 21.19 | 24.29 | 9 |
| 9 | LEO | 11.90 % | 3.59 | 4.02 | 22 |
| 10 | LINK | 8.84 % | 6.85 | 7.45 | 20 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.19 % | 3.46 | 1.86 | 59 |
| 2 | CAKE | -41.54 % | 2.57 | 1.50 | 100 |
| 3 | RPL | -40.91 % | 42.67 | 25.21 | 74 |
| 4 | FTM | -36.42 % | 0.37 | 0.24 | 61 |
| 5 | ALGO | -35.06 % | 0.17 | 0.11 | 46 |
| 6 | TON | -33.26 % | 1.91 | 1.27 | 19 |
| 7 | APT | -32.56 % | 9.95 | 6.71 | 36 |
| 8 | FLOW | -31.85 % | 0.82 | 0.56 | 65 |
| 9 | CFX | -30.74 % | 0.26 | 0.18 | 67 |
| 10 | CRV | -30.56 % | 0.87 | 0.60 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 0.00 | 0.00 | 0.00 | 489897 | 0% | 0.00 | 0.00 | 3.03% |
| ETH | 2 | 1856.16 | 1805.82 | 1838.90 | 188597 | 3% | 2120.00 | 1429.10 | 2.60% |
| BNB | 4 | 245.08 | 289.18 | 306.72 | 31884 | -15% | 348.18 | 230.63 | 1.34% |
| XRP | 5 | 0.64 | 0.49 | 0.47 | 28618 | 30% | 0.82 | 0.36 | 3.82% |
| DOGE | 7 | 0.07 | 0.07 | 0.07 | 8906 | 0% | 0.10 | 0.06 | 2.89% |
| ADA | 8 | 0.30 | 0.35 | 0.36 | 8817 | -14% | 0.45 | 0.26 | 3.12% |
| SOL | 9 | 24.29 | 21.19 | 21.11 | 8313 | 15% | 27.40 | 14.49 | 5.02% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5814 | 8% | 0.09 | 0.06 | 2.63% |
| MATIC | 11 | 0.69 | 0.95 | 0.92 | 5403 | -28% | 1.53 | 0.59 | 5.05% |
| LTC | 12 | 83.92 | 89.85 | 89.74 | 5217 | -7% | 113.23 | 69.71 | 7.52% |
| DOT | 13 | 5.06 | 5.69 | 5.50 | 5191 | -11% | 7.54 | 4.38 | 1.52% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4740 | -1% | 0.00 | 0.00 | 5.85% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4222 | 0% | 1.00 | 0.97 | 3.09% |
| WBTC | 16 | 29775.43 | 27434.03 | 27832.70 | 4083 | 9% | 31450.89 | 20221.91 | 3.51% |
| BCH | 17 | 238.62 | 154.03 | 126.05 | 3930 | 55% | 305.01 | 101.80 | 9.91% |
| AVAX | 18 | 12.70 | 15.55 | 15.14 | 3717 | -18% | 21.22 | 11.34 | 2.78% |
| TON | 19 | 1.27 | 1.91 | 2.02 | 3703 | -33% | 2.52 | 1.18 | 0.65% |
| LINK | 20 | 7.45 | 6.85 | 6.94 | 3390 | 9% | 8.58 | 5.12 | 6.44% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3306 | 43% | 0.16 | 0.08 | 3.38% |
| LEO | 22 | 4.02 | 3.59 | 3.51 | 3156 | 12% | 4.15 | 3.32 | 0.05% |
| UNI | 23 | 6.08 | 5.68 | 5.78 | 2969 | 7% | 7.35 | 4.06 | 2.60% |
| ATOM | 26 | 8.52 | 10.79 | 12.34 | 2498 | -21% | 14.41 | 8.24 | 2.66% |
| XMR | 27 | 158.89 | 155.17 | 155.44 | 2460 | 2% | 168.92 | 133.89 | 2.95% |
| OKB | 28 | 46.90 | 45.16 | 44.70 | 2379 | 4% | 57.73 | 39.12 | 0.23% |
| ETC | 29 | 17.94 | 19.25 | 19.10 | 2160 | -7% | 23.17 | 14.74 | 4.33% |
| HBAR | 30 | 0.00 | 0.00 | 0.00 | 1703 | 0% | 0.00 | 0.00 | 8.44% |
| FIL | 31 | 0.00 | 0.00 | 0.00 | 1541 | 0% | 0.00 | 0.00 | 4.35% |
| ICP | 32 | 4.11 | 4.99 | 5.02 | 1531 | -18% | 7.34 | 3.66 | 1.21% |
| LDO | 33 | 1.86 | 2.22 | 2.14 | 1380 | -16% | 3.27 | 1.65 | 5.07% |
| MNT | 34 | 0.46 | 0.52 | 0.52 | 1263 | -12% | 0.58 | 0.46 | 3.16% |
| ARB | 35 | 1.16 | 1.16 | 1.16 | 1251 | -0% | 1.41 | 0.92 | 11.37% |
| APT | 36 | 6.71 | 9.95 | 5.60 | 1245 | -33% | 19.81 | 3.66 | 5.82% |
| CRO | 37 | 0.06 | 0.07 | 0.06 | 1241 | -11% | 0.09 | 0.05 | 0.51% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1102 | -16% | 0.03 | 0.01 | 2.26% |
| NEAR | 39 | 1.36 | 1.77 | 1.67 | 1083 | -23% | 2.70 | 1.17 | 3.52% |
| QNT | 40 | 102.24 | 114.27 | 112.20 | 1044 | -11% | 145.12 | 97.75 | 1.02% |
| OP | 41 | 1.68 | 1.92 | 1.74 | 1018 | -12% | 3.06 | 1.08 | 16.63% |
| MKR | 42 | 0.00 | 0.00 | 0.00 | 1002 | 0% | 0.00 | 0.00 | 5.58% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 834 | -17% | 0.19 | 0.10 | 6.64% |
| AAVE | 44 | 66.32 | 70.90 | 71.65 | 814 | -6% | 91.91 | 50.14 | 7.80% |
| XDC | 45 | 0.07 | 0.04 | 0.03 | 785 | 80% | 0.09 | 0.03 | 1.82% |
| ALGO | 46 | 0.11 | 0.17 | 0.17 | 747 | -35% | 0.29 | 0.11 | 9.99% |
| SAND | 47 | 0.00 | 0.00 | 0.00 | 710 | 0% | 0.00 | 0.00 | 8.50% |
| AXS | 48 | 0.00 | 0.00 | 0.00 | 707 | 0% | 0.00 | 0.00 | 5.45% |
| STX | 49 | 0.00 | 0.00 | 0.00 | 703 | 0% | 0.00 | 0.00 | 5.87% |
| EGLD | 50 | 31.59 | 38.77 | 38.34 | 689 | -19% | 52.88 | 29.39 | 5.73% |
| EOS | 51 | 0.73 | 0.95 | 0.91 | 674 | -24% | 1.33 | 0.63 | 11.12% |
| IMX | 52 | 0.00 | 0.00 | 0.00 | 670 | 0% | 0.00 | 0.00 | 2.19% |
| XTZ | 53 | 0.80 | 0.97 | 0.93 | 642 | -18% | 1.44 | 0.72 | 1.84% |
| THETA | 55 | 0.73 | 0.92 | 0.91 | 620 | -20% | 1.29 | 0.62 | 1.67% |
| BSV | 56 | 0.00 | 0.00 | 0.00 | 593 | 0% | 0.00 | 0.00 | 6.51% |
| MANA | 57 | 0.37 | 0.51 | 0.50 | 593 | -27% | 0.74 | 0.33 | 5.39% |
| SNX | 58 | 0.00 | 0.00 | 0.00 | 585 | 0% | 0.00 | 0.00 | 6.67% |
| APE | 59 | 1.86 | 3.46 | 3.47 | 580 | -46% | 5.86 | 1.79 | 10.26% |
| INJ | 60 | 8.11 | 6.36 | 6.74 | 575 | 28% | 9.44 | 2.65 | 4.69% |
| FTM | 61 | 0.24 | 0.37 | 0.37 | 562 | -36% | 0.57 | 0.23 | 6.60% |
| NEO | 62 | 8.56 | 10.27 | 7.78 | 510 | -17% | 14.55 | 7.48 | 3.90% |
| RNDR | 63 | 0.00 | 0.00 | 0.00 | 509 | 0% | 0.00 | 0.00 | 3.82% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 493 | 2% | 0.00 | 0.00 | 5.79% |
| FLOW | 65 | 0.56 | 0.82 | 0.79 | 492 | -32% | 1.39 | 0.46 | 5.16% |
| KAVA | 66 | 0.83 | 0.91 | 0.89 | 480 | -8% | 1.22 | 0.73 | 1.62% |
| CFX | 67 | 0.18 | 0.26 | 0.25 | 461 | -31% | 0.46 | 0.05 | 3.28% |
| KCS | 68 | 5.64 | 7.55 | 7.61 | 461 | -25% | 9.48 | 5.51 | 0.18% |
| CHZ | 69 | 0.08 | 0.11 | 0.11 | 460 | -28% | 0.15 | 0.07 | 5.21% |
| GALA | 70 | 0.02 | 0.03 | 0.03 | 450 | -29% | 0.05 | 0.02 | 11.41% |
| CRV | 71 | 0.60 | 0.87 | 0.85 | 442 | -31% | 1.27 | 0.57 | 13.35% |
| KLAY | 73 | 0.16 | 0.20 | 0.19 | 424 | -23% | 0.31 | 0.15 | 1.19% |
| RPL | 74 | 25.21 | 42.67 | 43.97 | 419 | -41% | 59.11 | 25.21 | 1.49% |
| MIOTA | 75 | 0.17 | 0.20 | 0.20 | 408 | -13% | 0.27 | 0.15 | 1.20% |
| ZEC | 76 | 29.60 | 34.84 | 33.81 | 408 | -15% | 50.11 | 24.04 | 5.69% |
| PAXG | 77 | 1930.18 | 1938.95 | 1942.27 | 405 | -0% | 2050.57 | 1794.32 | 1.40% |
| XAUt | 78 | 0.00 | 0.00 | 0.00 | 403 | 0% | 0.00 | 0.00 | 0.19% |
| PEPE | 79 | 0.00 | 0.00 | 0.00 | 390 | -14% | 0.00 | 0.00 | 29.99% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 384 | -29% | 0.00 | 0.00 | 3.97% |
| FXS | 81 | 6.19 | 7.67 | 6.52 | 380 | -19% | 12.48 | 4.71 | 6.13% |
| GMX | 82 | 0.00 | 0.00 | 0.00 | 376 | 0% | 0.00 | 0.00 | 4.59% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 374 | -21% | 0.00 | 0.00 | 3.59% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 369 | -9% | 0.06 | 0.03 | 1.27% |
| COMP | 85 | 56.08 | 46.01 | 43.10 | 369 | 22% | 77.37 | 26.22 | 15.78% |
| MINA | 86 | 0.46 | 0.64 | 0.58 | 365 | -29% | 1.19 | 0.40 | 4.00% |
| SUI | 87 | 0.00 | 0.00 | 0.00 | 363 | 0% | 0.00 | 0.00 | 20.27% |
| HT | 88 | 2.62 | 3.47 | 3.20 | 359 | -25% | 6.24 | 2.61 | 3.89% |
| GT | 89 | 4.08 | 4.74 | 4.84 | 331 | -14% | 5.61 | 3.93 | 0.27% |
| TWT | 90 | 0.92 | 1.10 | 1.11 | 325 | -16% | 1.50 | 0.73 | 2.93% |
| BONE | 91 | 1.66 | 1.15 | 1.08 | 324 | 45% | 2.03 | 0.69 | 2.85% |
| DASH | 92 | 32.96 | 47.36 | 44.36 | 317 | -30% | 74.22 | 29.03 | 15.38% |
| NEXO | 93 | 0.65 | 0.67 | 0.67 | 307 | -3% | 0.75 | 0.59 | 0.43% |
| AR | 95 | 0.00 | 0.00 | 0.00 | 292 | 0% | 0.00 | 0.00 | 1.11% |
| RUNE | 96 | 0.00 | 0.00 | 0.00 | 287 | 0% | 0.00 | 0.00 | 8.12% |
| DYDX | 97 | 2.09 | 2.28 | 2.17 | 276 | -8% | 3.23 | 1.55 | 12.62% |
| ZIL | 98 | 0.02 | 0.03 | 0.02 | 271 | -20% | 0.04 | 0.02 | 4.33% |
| BAT | 99 | 0.21 | 0.23 | 0.22 | 270 | -8% | 0.33 | 0.16 | 14.91% |
| CAKE | 100 | 1.50 | 2.57 | 1.88 | 270 | -42% | 4.25 | 1.34 | 5.64% |