2023年12月31日市场数据
今天是2023年12月31日/星期日,最近24小时交易额是 687.49亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是65,恐慌贪婪指数变化率是 4.62%
今天加密货币的总市值是 1.65万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.00%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.65%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 356087.87 USD
- 180天定投利润率 : 36.84%
如果你最近半年的总收益低于 36.84%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 424.96 % | 15.16 | 79.56 | 53 |
2 | BONK | 380.29 % | 0.00 | 0.00 | 78 |
3 | TRB | 354.40 % | 57.55 | 261.53 | 93 |
4 | SEI | 215.94 % | 0.19 | 0.60 | 57 |
5 | INJ | 192.74 % | 12.75 | 37.33 | 29 |
6 | HNT | 191.04 % | 2.33 | 6.80 | 66 |
7 | ICP | 182.05 % | 4.30 | 12.11 | 17 |
8 | OSMO | 176.48 % | 0.55 | 1.52 | 89 |
9 | SOL | 175.81 % | 36.98 | 101.98 | 5 |
10 | MINA | 171.24 % | 0.54 | 1.45 | 55 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USDD | -1.32 % | 1.00 | 0.98 | 90 |
2 | LTC | -0.50 % | 73.62 | 73.25 | 18 |
3 | DAI | -0.05 % | 1.00 | 1.00 | 19 |
4 | BUSD | -0.02 % | 1.00 | 1.00 | 67 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42196.22 | 32045.17 | 29790.11 | 500720 | 32% | 44180.02 | 25160.66 | 1.93% |
ETH | 2 | 2294.45 | 1856.53 | 1847.26 | 167077 | 24% | 2380.20 | 1539.43 | 2.49% |
BNB | 4 | 316.98 | 232.04 | 231.87 | 29133 | 37% | 323.80 | 205.23 | 1.87% |
SOL | 5 | 101.98 | 36.98 | 23.98 | 26526 | 176% | 121.08 | 17.74 | 4.23% |
XRP | 6 | 0.62 | 0.58 | 0.61 | 20384 | 6% | 0.82 | 0.46 | 2.13% |
ADA | 8 | 0.60 | 0.33 | 0.29 | 12894 | 80% | 0.67 | 0.24 | 1.86% |
AVAX | 9 | 39.38 | 16.18 | 19.05 | 8719 | 143% | 48.33 | 8.79 | 4.12% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 7778 | 25% | 0.10 | 0.06 | 1.96% |
DOT | 11 | 8.36 | 5.04 | 4.99 | 6391 | 66% | 9.22 | 3.65 | 2.26% |
TRX | 12 | 0.11 | 0.09 | 0.09 | 5673 | 19% | 0.11 | 0.07 | 2.11% |
MATIC | 13 | 0.95 | 0.68 | 0.68 | 5516 | 40% | 1.04 | 0.50 | 4.26% |
LINK | 14 | 15.20 | 9.65 | 6.15 | 5225 | 57% | 16.94 | 5.82 | 3.51% |
TON | 15 | 2.37 | 1.91 | 2.06 | 4954 | 24% | 2.66 | 1.18 | 0.88% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3732 | 26% | 0.00 | 0.00 | 1.48% |
ICP | 17 | 12.11 | 4.30 | 4.04 | 3360 | 182% | 12.11 | 2.90 | 8.05% |
LTC | 18 | 73.25 | 73.62 | 69.81 | 3287 | -0% | 106.95 | 58.84 | 5.68% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 3238 | -0% | 1.00 | 1.00 | 4.02% |
BCH | 20 | 271.71 | 229.96 | 230.33 | 3219 | 18% | 289.14 | 183.91 | 12.37% |
UNI | 21 | 7.39 | 5.23 | 5.19 | 2673 | 41% | 7.84 | 3.89 | 2.94% |
ATOM | 22 | 10.76 | 8.43 | 7.55 | 2484 | 28% | 12.06 | 6.27 | 3.30% |
XLM | 23 | 0.13 | 0.12 | 0.12 | 2268 | 8% | 0.16 | 0.10 | 3.39% |
NEAR | 24 | 3.69 | 1.54 | 1.34 | 2239 | 140% | 4.31 | 0.99 | 5.44% |
LEO | 25 | 3.96 | 3.88 | 3.90 | 2221 | 2% | 4.15 | 3.64 | 0.04% |
OP | 26 | 3.63 | 1.61 | 1.48 | 1996 | 126% | 3.95 | 1.17 | 10.60% |
OKB | 27 | 54.79 | 47.76 | 44.07 | 1991 | 15% | 62.23 | 41.17 | 0.13% |
ETC | 28 | 22.32 | 17.69 | 17.84 | 1955 | 26% | 22.69 | 14.70 | 8.00% |
INJ | 29 | 37.33 | 12.75 | 7.10 | 1890 | 193% | 43.30 | 6.64 | 6.10% |
XMR | 30 | 165.90 | 158.86 | 160.81 | 1847 | 4% | 178.51 | 137.78 | 3.01% |
IMX | 31 | 2.23 | 0.93 | 0.71 | 1786 | 141% | 2.50 | 0.49 | 2.13% |
FIL | 32 | 6.00 | 4.07 | 4.12 | 1777 | 47% | 6.26 | 3.03 | 6.71% |
HBAR | 33 | 0.09 | 0.06 | 0.05 | 1774 | 51% | 0.09 | 0.05 | 1.74% |
APT | 34 | 9.41 | 6.68 | 6.88 | 1750 | 41% | 10.75 | 4.83 | 4.16% |
KAS | 35 | 0.12 | 0.06 | 0.05 | 1582 | 85% | 0.15 | 0.02 | 1.63% |
VET | 36 | 0.04 | 0.02 | 0.02 | 1571 | 78% | 0.04 | 0.01 | 2.95% |
CRO | 37 | 0.10 | 0.07 | 0.06 | 1512 | 47% | 0.11 | 0.05 | 0.30% |
LDO | 38 | 2.74 | 1.91 | 1.86 | 1474 | 43% | 2.82 | 1.45 | 5.10% |
MNT | 40 | 0.66 | 0.46 | 0.42 | 1250 | 44% | 0.66 | 0.31 | 5.50% |
STX | 41 | 1.42 | 0.66 | 0.62 | 1230 | 114% | 1.63 | 0.43 | 5.98% |
ARB | 42 | 1.49 | 1.04 | 1.06 | 1147 | 43% | 1.61 | 0.75 | 23.88% |
BSV | 43 | 95.09 | 40.81 | 38.34 | 1115 | 133% | 95.09 | 28.42 | 18.22% |
TIA | 44 | 11.95 | 9.67 | 5.53 | 1113 | 24% | 14.89 | 5.21 | 5.67% |
EGLD | 45 | 68.64 | 35.72 | 31.32 | 1098 | 92% | 72.98 | 22.68 | 2.22% |
QNT | 47 | 147.20 | 101.00 | 109.31 | 1081 | 46% | 147.20 | 84.10 | 1.91% |
ALGO | 48 | 0.22 | 0.12 | 0.11 | 1074 | 82% | 0.24 | 0.09 | 3.29% |
RUNE | 49 | 5.25 | 2.76 | 1.74 | 1073 | 90% | 7.09 | 0.93 | 10.15% |
RNDR | 50 | 4.54 | 2.30 | 1.87 | 1024 | 98% | 5.19 | 1.34 | 4.16% |
1000SATS | 51 | 0.00 | 0.00 | 0.00 | 1018 | 9% | 0.00 | 0.00 | 6.55% |
GRT | 52 | 0.18 | 0.11 | 0.11 | 1011 | 56% | 0.20 | 0.08 | 3.18% |
ORDI | 53 | 79.56 | 15.16 | 3.97 | 1006 | 425% | 79.56 | 2.93 | 42.07% |
AAVE | 54 | 111.36 | 76.26 | 66.29 | 990 | 46% | 118.95 | 52.11 | 11.09% |
MINA | 55 | 1.45 | 0.54 | 0.45 | 902 | 171% | 1.45 | 0.36 | 13.68% |
MKR | 56 | 1601.86 | 1275.43 | 1362.60 | 891 | 26% | 1601.86 | 868.12 | 3.66% |
SEI | 57 | 0.60 | 0.19 | 0.13 | 826 | 216% | 0.62 | 0.10 | 60.43% |
FLOW | 58 | 0.89 | 0.58 | 0.56 | 797 | 54% | 1.00 | 0.40 | 2.98% |
FTM | 59 | 0.47 | 0.26 | 0.24 | 791 | 77% | 0.56 | 0.18 | 5.27% |
THETA | 60 | 1.26 | 0.79 | 0.74 | 759 | 59% | 1.42 | 0.56 | 3.15% |
SAND | 61 | 0.58 | 0.39 | 0.40 | 740 | 50% | 0.63 | 0.28 | 8.65% |
AXS | 62 | 9.10 | 5.69 | 5.79 | 726 | 60% | 10.20 | 4.13 | 5.21% |
SNX | 63 | 3.86 | 2.63 | 2.35 | 711 | 47% | 4.53 | 1.85 | 2.69% |
BTT | 64 | 0.00 | 0.00 | 0.00 | 687 | 125% | 0.00 | 0.00 | 2.68% |
FTT | 65 | 3.41 | 1.96 | 1.26 | 679 | 74% | 5.55 | 0.92 | 11.74% |
HNT | 66 | 6.80 | 2.33 | 1.60 | 656 | 191% | 8.69 | 1.32 | 0.91% |
KCS | 68 | 10.36 | 6.12 | 4.70 | 605 | 69% | 13.84 | 3.85 | 0.15% |
IOTA | 69 | 0.32 | 0.19 | 0.17 | 599 | 71% | 0.33 | 0.14 | 14.97% |
XTZ | 70 | 1.02 | 0.78 | 0.80 | 596 | 30% | 1.11 | 0.62 | 2.08% |
MANA | 71 | 0.52 | 0.38 | 0.38 | 592 | 37% | 0.56 | 0.27 | 6.94% |
NEO | 72 | 13.52 | 9.31 | 7.17 | 577 | 45% | 14.58 | 6.60 | 5.26% |
EOS | 73 | 0.85 | 0.67 | 0.68 | 576 | 27% | 0.90 | 0.53 | 11.69% |
KAVA | 74 | 0.87 | 0.75 | 0.76 | 567 | 15% | 1.02 | 0.57 | 1.47% |
WEMIX | 75 | 2.58 | 1.33 | 0.98 | 550 | 94% | 3.88 | 0.55 | 4.29% |
ROSE | 76 | 0.13 | 0.06 | 0.05 | 526 | 124% | 0.14 | 0.04 | 5.55% |
CAKE | 77 | 3.54 | 1.67 | 1.49 | 522 | 112% | 3.62 | 1.05 | 19.36% |
BONK | 78 | 0.00 | 0.00 | 0.00 | 519 | 380% | 0.00 | 0.00 | 15.91% |
LUNC | 79 | 0.00 | 0.00 | 0.00 | 508 | 64% | 0.00 | 0.00 | 5.02% |
SUI | 80 | 0.81 | 0.56 | 0.57 | 506 | 45% | 0.87 | 0.37 | 17.55% |
GALA | 81 | 0.03 | 0.02 | 0.02 | 504 | 42% | 0.04 | 0.01 | 7.90% |
KLAY | 82 | 0.23 | 0.16 | 0.15 | 494 | 46% | 0.26 | 0.11 | 1.44% |
BEAM | 83 | 0.02 | 0.01 | 0.02 | 490 | 17% | 0.03 | 0.01 | 2.59% |
BGB | 84 | 0.58 | 0.48 | 0.46 | 488 | 21% | 0.67 | 0.41 | 1.56% |
XDC | 85 | 0.06 | 0.05 | 0.05 | 478 | 10% | 0.09 | 0.03 | 0.46% |
ASTR | 86 | 0.14 | 0.06 | 0.05 | 467 | 141% | 0.14 | 0.04 | 9.67% |
XEC | 87 | 0.00 | 0.00 | 0.00 | 464 | 38% | 0.00 | 0.00 | 12.99% |
WOO | 88 | 0.42 | 0.22 | 0.20 | 455 | 89% | 0.47 | 0.15 | 2.35% |
OSMO | 89 | 1.52 | 0.55 | 0.46 | 454 | 176% | 1.76 | 0.23 | 3.89% |
CHZ | 91 | 0.09 | 0.07 | 0.07 | 415 | 24% | 0.09 | 0.05 | 6.24% |
FXS | 92 | 8.91 | 6.49 | 6.15 | 410 | 37% | 9.29 | 5.02 | 3.06% |
TRB | 93 | 261.53 | 57.55 | 182.40 | 401 | 354% | 261.53 | 9.67 | 23.81% |
CFX | 94 | 0.18 | 0.16 | 0.16 | 398 | 18% | 0.22 | 0.10 | 2.95% |
CRV | 95 | 0.62 | 0.57 | 0.56 | 397 | 10% | 0.84 | 0.40 | 10.30% |
AR | 96 | 9.72 | 5.91 | 5.23 | 385 | 64% | 10.81 | 3.77 | 3.07% |
AXL | 97 | 1.19 | 0.48 | 0.37 | 375 | 150% | 1.21 | 0.31 | 0.74% |
APE | 98 | 1.65 | 1.53 | 1.49 | 369 | 8% | 2.20 | 1.03 | 6.20% |
RPL | 99 | 30.40 | 26.47 | 26.77 | 368 | 15% | 39.08 | 17.57 | 1.01% |
CSPR | 100 | 0.05 | 0.04 | 0.04 | 364 | 43% | 0.05 | 0.03 | 4.38% |