2023年09月29日市场数据
今天是2023年09月29日/星期五，最近24小时交易额是 260.15亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是44，恐慌贪婪指数变化率是 4.55%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.03%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -53811.77 USD
- 180天定投利润率 : -5.52%
如果你最近半年的总收益低于 -5.52%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 68.69 % | 897.40 | 1513.81 | 32 |
| 2 | RUNE | 52.14 % | 1.27 | 1.93 | 50 |
| 3 | BCH | 35.55 % | 176.21 | 238.85 | 16 |
| 4 | TON | 28.65 % | 1.74 | 2.24 | 11 |
| 5 | LINK | 17.22 % | 6.67 | 7.82 | 18 |
| 6 | TRX | 15.93 % | 0.07 | 0.09 | 10 |
| 7 | XDC | 11.62 % | 0.04 | 0.05 | 48 |
| 8 | COMP | 10.19 % | 44.85 | 49.41 | 81 |
| 9 | XLM | 3.90 % | 0.11 | 0.11 | 23 |
| 10 | BGB | 1.60 % | 0.45 | 0.46 | 55 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETC | -100.00 % | 18.00 | 0.00 | 29 |
| 2 | APE | -52.30 % | 2.52 | 1.20 | 73 |
| 3 | GALA | -49.36 % | 0.03 | 0.01 | 91 |
| 4 | CFX | -43.85 % | 0.22 | 0.13 | 79 |
| 5 | APT | -42.91 % | 9.33 | 5.33 | 37 |
| 6 | RPL | -40.55 % | 37.05 | 22.02 | 76 |
| 7 | FTM | -37.71 % | 0.30 | 0.19 | 63 |
| 8 | PEPE | -36.23 % | 0.00 | 0.00 | 98 |
| 9 | KLAY | -34.14 % | 0.17 | 0.11 | 85 |
| 10 | CHZ | -33.48 % | 0.09 | 0.06 | 75 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27036.27 | 28088.85 | 27952.37 | 490862 | -4% | 31474.72 | 25121.67 | 2.66% |
| ETH | 2 | 1653.39 | 1812.72 | 1847.17 | 185127 | -9% | 2120.00 | 1551.50 | 3.34% |
| BNB | 4 | 215.12 | 263.84 | 243.81 | 30811 | -18% | 348.18 | 206.04 | 1.08% |
| XRP | 5 | 0.51 | 0.53 | 0.50 | 25303 | -4% | 0.82 | 0.42 | 2.89% |
| ADA | 7 | 0.25 | 0.32 | 0.30 | 8150 | -22% | 0.45 | 0.24 | 1.52% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8083 | -14% | 0.10 | 0.06 | 1.57% |
| SOL | 9 | 19.97 | 20.98 | 20.87 | 7678 | -5% | 27.40 | 14.49 | 2.73% |
| TRX | 10 | 0.09 | 0.07 | 0.08 | 7195 | 16% | 0.09 | 0.06 | 2.21% |
| TON | 11 | 2.24 | 1.74 | 1.74 | 7160 | 29% | 2.57 | 1.18 | 0.49% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4982 | 0% | 1.00 | 1.00 | 1.90% |
| DOT | 13 | 4.08 | 5.14 | 5.19 | 4662 | -21% | 6.92 | 3.99 | 1.67% |
| MATIC | 14 | 0.52 | 0.76 | 0.71 | 4500 | -32% | 1.18 | 0.50 | 5.35% |
| LTC | 15 | 65.27 | 83.65 | 86.06 | 4477 | -22% | 113.23 | 58.84 | 4.89% |
| BCH | 16 | 238.85 | 176.21 | 187.29 | 4341 | 36% | 305.01 | 101.80 | 9.01% |
| WBTC | 17 | 27024.32 | 28101.88 | 27961.52 | 4097 | -4% | 31450.89 | 25097.57 | 3.67% |
| LINK | 18 | 7.82 | 6.67 | 6.59 | 4057 | 17% | 8.58 | 5.12 | 7.73% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 4007 | -15% | 0.00 | 0.00 | 1.64% |
| LEO | 21 | 3.63 | 3.71 | 3.67 | 3146 | -2% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 9.28 | 13.50 | 14.35 | 3058 | -31% | 21.22 | 8.79 | 3.48% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2947 | 4% | 0.16 | 0.08 | 1.33% |
| XMR | 24 | 146.06 | 153.16 | 153.87 | 2494 | -5% | 168.92 | 133.89 | 1.66% |
| ATOM | 25 | 7.11 | 9.33 | 7.15 | 2428 | -24% | 12.69 | 6.37 | 2.19% |
| OKB | 26 | 43.34 | 44.34 | 43.68 | 2421 | -2% | 55.89 | 39.46 | 0.07% |
| UNI | 27 | 4.42 | 5.24 | 5.25 | 2376 | -16% | 6.67 | 4.06 | 2.99% |
| ETC | 29 | 0.00 | 18.00 | 18.00 | 2108 | -100% | 22.44 | 14.70 | 3.52% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1549 | -8% | 0.07 | 0.04 | 2.61% |
| FIL | 31 | 3.31 | 4.31 | 4.31 | 1393 | -23% | 6.34 | 3.03 | 4.12% |
| MKR | 32 | 1513.81 | 897.40 | 633.93 | 1377 | 69% | 1513.81 | 617.00 | 7.00% |
| LDO | 33 | 1.60 | 1.94 | 1.93 | 1326 | -18% | 2.63 | 1.45 | 4.38% |
| ICP | 34 | 3.08 | 4.36 | 4.19 | 1278 | -29% | 6.81 | 2.90 | 1.43% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1192 | -14% | 0.08 | 0.05 | 0.47% |
| MNT | 36 | 0.40 | 0.43 | 0.43 | 1188 | -8% | 0.51 | 0.39 | 2.76% |
| APT | 37 | 5.33 | 9.33 | 5.62 | 1179 | -43% | 18.80 | 5.01 | 12.66% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1146 | -11% | 0.03 | 0.01 | 1.86% |
| ARB | 39 | 0.89 | 1.07 | 1.13 | 1059 | -17% | 1.32 | 0.75 | 12.67% |
| QNT | 40 | 89.83 | 105.50 | 107.93 | 1010 | -15% | 127.28 | 87.04 | 1.11% |
| OP | 41 | 1.32 | 1.61 | 1.49 | 984 | -18% | 2.71 | 1.08 | 8.54% |
| NEAR | 42 | 1.11 | 1.49 | 1.40 | 972 | -26% | 2.35 | 1.07 | 3.32% |
| AAVE | 43 | 65.73 | 65.45 | 64.84 | 891 | 0% | 83.36 | 50.14 | 12.12% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 747 | -24% | 0.17 | 0.08 | 2.41% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 711 | -28% | 0.23 | 0.09 | 2.73% |
| STX | 47 | 0.48 | 0.63 | 0.62 | 637 | -23% | 0.97 | 0.43 | 6.66% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 636 | 12% | 0.09 | 0.03 | 0.42% |
| IMX | 49 | 0.58 | 0.75 | 0.73 | 630 | -23% | 1.22 | 0.49 | 3.07% |
| RUNE | 50 | 1.93 | 1.27 | 1.18 | 603 | 52% | 1.93 | 0.79 | 11.29% |
| THETA | 51 | 0.65 | 0.80 | 0.76 | 602 | -19% | 1.22 | 0.58 | 1.08% |
| EGLD | 52 | 24.78 | 33.56 | 34.24 | 600 | -26% | 43.92 | 22.68 | 2.10% |
| AXS | 53 | 4.52 | 6.25 | 6.07 | 594 | -28% | 9.40 | 4.16 | 3.04% |
| XTZ | 54 | 0.67 | 0.85 | 0.83 | 593 | -21% | 1.18 | 0.64 | 2.60% |
| BGB | 55 | 0.46 | 0.45 | 0.45 | 592 | 2% | 0.50 | 0.34 | 3.02% |
| EOS | 56 | 0.57 | 0.80 | 0.75 | 587 | -29% | 1.26 | 0.54 | 8.14% |
| SAND | 57 | 0.30 | 0.45 | 0.43 | 586 | -33% | 0.70 | 0.28 | 5.06% |
| BSV | 58 | 31.95 | 34.10 | 34.19 | 573 | -6% | 49.74 | 24.12 | 2.86% |
| INJ | 59 | 7.28 | 7.32 | 7.26 | 567 | -1% | 9.44 | 5.17 | 4.05% |
| MANA | 60 | 0.30 | 0.42 | 0.39 | 527 | -29% | 0.69 | 0.27 | 10.44% |
| RNDR | 61 | 1.52 | 1.86 | 1.82 | 527 | -18% | 2.75 | 1.27 | 3.01% |
| SNX | 62 | 2.07 | 2.32 | 2.31 | 522 | -11% | 3.02 | 1.74 | 5.33% |
| FTM | 63 | 0.19 | 0.30 | 0.28 | 494 | -38% | 0.53 | 0.19 | 4.53% |
| NEO | 64 | 7.32 | 9.16 | 7.69 | 481 | -20% | 13.58 | 6.92 | 3.31% |
| KAVA | 65 | 0.63 | 0.85 | 0.86 | 469 | -26% | 1.22 | 0.60 | 2.10% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 457 | -8% | 0.00 | 0.00 | 2.69% |
| PAXG | 68 | 1874.14 | 1946.41 | 1930.34 | 433 | -4% | 2050.57 | 1872.85 | 1.12% |
| FLOW | 69 | 0.45 | 0.65 | 0.60 | 433 | -31% | 1.07 | 0.40 | 4.95% |
| XAUt | 70 | 1875.54 | 1955.26 | 1951.78 | 430 | -4% | 2047.73 | 1875.54 | 0.40% |
| CRV | 71 | 0.52 | 0.72 | 0.76 | 422 | -28% | 1.11 | 0.40 | 5.89% |
| KCS | 72 | 4.60 | 6.40 | 6.40 | 414 | -28% | 8.99 | 3.85 | 0.21% |
| APE | 73 | 1.20 | 2.52 | 2.14 | 412 | -52% | 4.57 | 1.11 | 19.61% |
| FXS | 74 | 5.97 | 6.61 | 6.19 | 412 | -10% | 10.37 | 4.71 | 2.44% |
| CHZ | 75 | 0.06 | 0.09 | 0.08 | 406 | -33% | 0.14 | 0.06 | 6.80% |
| RPL | 76 | 22.02 | 37.05 | 38.15 | 405 | -41% | 59.11 | 20.94 | 0.77% |
| ZEC | 77 | 26.44 | 30.80 | 30.20 | 402 | -14% | 42.92 | 24.04 | 7.98% |
| MIOTA | 78 | 0.15 | 0.18 | 0.18 | 396 | -15% | 0.23 | 0.14 | 0.99% |
| CFX | 79 | 0.13 | 0.22 | 0.19 | 383 | -44% | 0.43 | 0.11 | 2.61% |
| HT | 80 | 2.42 | 2.85 | 2.71 | 366 | -15% | 4.00 | 2.32 | 0.83% |
| COMP | 81 | 49.41 | 44.85 | 40.70 | 363 | 10% | 77.37 | 26.22 | 40.35% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 351 | -25% | 0.00 | 0.00 | 7.00% |
| MINA | 83 | 0.38 | 0.51 | 0.47 | 341 | -26% | 0.86 | 0.37 | 2.23% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 340 | -25% | 0.00 | 0.00 | 4.54% |
| KLAY | 85 | 0.11 | 0.17 | 0.17 | 338 | -34% | 0.28 | 0.11 | 1.32% |
| GT | 86 | 3.73 | 4.44 | 4.24 | 332 | -16% | 5.61 | 3.73 | 0.51% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 331 | -25% | 0.06 | 0.03 | 0.86% |
| DYDX | 88 | 1.93 | 2.12 | 2.07 | 331 | -9% | 3.16 | 1.55 | 5.20% |
| SUI | 89 | 0.45 | 0.60 | 0.61 | 330 | -25% | 0.86 | 0.43 | 12.78% |
| GMX | 90 | 37.85 | 54.06 | 54.18 | 319 | -30% | 89.17 | 30.62 | 3.06% |
| GALA | 91 | 0.01 | 0.03 | 0.03 | 307 | -49% | 0.05 | 0.01 | 11.73% |
| TWT | 92 | 0.78 | 0.97 | 0.91 | 301 | -20% | 1.34 | 0.73 | 2.31% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 296 | -6% | 0.00 | 0.00 | 4.03% |
| NEXO | 94 | 0.56 | 0.64 | 0.64 | 289 | -13% | 0.72 | 0.55 | 0.59% |
| DASH | 95 | 26.92 | 37.21 | 33.63 | 288 | -28% | 61.04 | 24.73 | 9.61% |
| WOO | 97 | 0.17 | 0.21 | 0.21 | 272 | -21% | 0.33 | 0.15 | 2.03% |
| PEPE | 98 | 0.00 | 0.00 | 0.00 | 268 | -36% | 0.00 | 0.00 | 21.29% |
| 1INCH | 99 | 0.27 | 0.35 | 0.32 | 259 | -24% | 0.57 | 0.22 | 6.80% |
| AR | 100 | 4.23 | 5.96 | 5.68 | 257 | -29% | 9.39 | 3.90 | 1.37% |