2023年06月25日市场数据
今天是2023年06月25日/星期日，最近24小时交易额是 430.73亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是65，恐慌贪婪指数变化率是 -4.62%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 115591.36 USD
- 180天定投利润率 : 11.85%
如果你最近半年的总收益低于 11.85%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 76.84 % | 121.19 | 214.31 | 20 |
| 2 | INJ | 43.77 % | 4.80 | 6.91 | 71 |
| 3 | RNDR | 31.85 % | 1.55 | 2.05 | 55 |
| 4 | KAVA | 22.72 % | 0.89 | 1.09 | 65 |
| 5 | BTC | 22.44 % | 24949.29 | 30548.29 | 1 |
| 6 | WBTC | 22.15 % | 24986.42 | 30521.07 | 15 |
| 7 | STX | 21.48 % | 0.61 | 0.74 | 40 |
| 8 | LEO | 13.24 % | 3.47 | 3.93 | 21 |
| 9 | XRP | 11.94 % | 0.44 | 0.49 | 6 |
| 10 | ETH | 10.33 % | 1700.37 | 1875.99 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -54.38 % | 3.12 | 1.42 | 99 |
| 2 | APE | -48.05 % | 4.20 | 2.18 | 49 |
| 3 | FLR | -44.06 % | 0.03 | 0.02 | 97 |
| 4 | FLOW | -40.54 % | 0.91 | 0.54 | 70 |
| 5 | MATIC | -35.48 % | 1.01 | 0.65 | 12 |
| 6 | OP | -34.95 % | 2.01 | 1.31 | 46 |
| 7 | TON | -34.30 % | 2.14 | 1.41 | 14 |
| 8 | ALGO | -33.95 % | 0.20 | 0.13 | 43 |
| 9 | CHZ | -33.93 % | 0.12 | 0.08 | 72 |
| 10 | HT | -33.76 % | 4.06 | 2.69 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30548.29 | 24949.29 | 26329.46 | 501338 | 22% | 30548.29 | 16547.91 | 1.97% |
| ETH | 2 | 1875.99 | 1700.37 | 1737.14 | 190633 | 10% | 2120.00 | 1190.01 | 2.15% |
| BNB | 4 | 236.63 | 301.17 | 308.94 | 31181 | -21% | 348.18 | 231.08 | 1.48% |
| XRP | 6 | 0.49 | 0.44 | 0.43 | 21518 | 12% | 0.54 | 0.34 | 2.70% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8562 | -19% | 0.45 | 0.24 | 2.03% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7893 | -14% | 0.10 | 0.06 | 2.95% |
| SOL | 9 | 16.65 | 20.44 | 21.09 | 5627 | -19% | 26.18 | 9.65 | 3.85% |
| LTC | 10 | 89.75 | 87.66 | 88.65 | 5556 | 2% | 102.79 | 66.34 | 9.88% |
| TRX | 11 | 0.07 | 0.07 | 0.07 | 5496 | 9% | 0.08 | 0.05 | 2.25% |
| MATIC | 12 | 0.65 | 1.01 | 1.01 | 5141 | -35% | 1.53 | 0.59 | 3.95% |
| DOT | 13 | 5.01 | 5.80 | 5.92 | 5074 | -14% | 7.54 | 4.28 | 1.95% |
| TON | 14 | 1.41 | 2.14 | 2.24 | 4083 | -34% | 2.55 | 1.37 | 0.16% |
| WBTC | 15 | 30521.07 | 24986.42 | 26347.96 | 4062 | 22% | 30521.07 | 16492.15 | 2.39% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4004 | 0% | 1.00 | 0.97 | 1.75% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3899 | -24% | 0.00 | 0.00 | 2.54% |
| AVAX | 18 | 13.02 | 16.25 | 16.85 | 3798 | -20% | 21.36 | 10.87 | 2.69% |
| BCH | 20 | 214.31 | 121.19 | 123.83 | 3504 | 77% | 214.31 | 96.65 | 36.10% |
| LEO | 21 | 3.93 | 3.47 | 3.48 | 3089 | 13% | 3.93 | 3.32 | 0.03% |
| LINK | 22 | 6.14 | 6.77 | 6.91 | 2790 | -9% | 8.58 | 5.12 | 4.72% |
| ATOM | 23 | 9.39 | 11.53 | 11.84 | 2751 | -19% | 15.15 | 8.24 | 1.99% |
| XMR | 25 | 156.62 | 155.52 | 153.96 | 2424 | 1% | 186.24 | 133.89 | 3.37% |
| UNI | 26 | 4.74 | 5.80 | 5.90 | 2311 | -18% | 7.35 | 4.06 | 1.48% |
| ETC | 27 | 19.41 | 19.66 | 20.07 | 2310 | -1% | 23.81 | 14.74 | 13.96% |
| OKB | 28 | 44.72 | 42.48 | 44.32 | 2268 | 5% | 57.73 | 23.15 | 0.10% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 2061 | 1% | 0.11 | 0.07 | 1.78% |
| ICP | 30 | 4.27 | 5.20 | 5.23 | 1578 | -18% | 7.34 | 3.66 | 0.65% |
| FIL | 31 | 3.93 | 5.11 | 5.26 | 1435 | -23% | 8.58 | 2.97 | 5.93% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1375 | -15% | 0.09 | 0.04 | 1.21% |
| LDO | 33 | 1.83 | 2.20 | 2.21 | 1361 | -17% | 3.27 | 0.95 | 1.70% |
| APT | 34 | 7.35 | 10.20 | 16.74 | 1291 | -28% | 18.73 | 3.12 | 8.02% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1247 | -15% | 0.09 | 0.05 | 0.52% |
| ARB | 36 | 1.08 | 1.21 | 1.17 | 1163 | -11% | 1.80 | 0.92 | 13.83% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1115 | -16% | 0.03 | 0.01 | 3.54% |
| NEAR | 38 | 1.41 | 1.92 | 1.95 | 1105 | -26% | 2.70 | 1.17 | 4.81% |
| QNT | 39 | 104.77 | 120.87 | 121.52 | 1068 | -13% | 155.44 | 97.75 | 1.29% |
| STX | 40 | 0.74 | 0.61 | 0.63 | 865 | 21% | 1.18 | 0.21 | 10.91% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 845 | -11% | 0.21 | 0.06 | 3.09% |
| ALGO | 43 | 0.13 | 0.20 | 0.21 | 814 | -34% | 0.29 | 0.11 | 3.25% |
| FTM | 44 | 0.31 | 0.40 | 0.41 | 740 | -21% | 0.63 | 0.20 | 12.81% |
| EGLD | 45 | 33.28 | 40.19 | 40.75 | 720 | -17% | 52.88 | 29.39 | 1.43% |
| OP | 46 | 1.31 | 2.01 | 2.17 | 713 | -35% | 3.10 | 0.90 | 16.57% |
| SAND | 47 | 0.44 | 0.60 | 0.61 | 700 | -26% | 0.91 | 0.37 | 14.79% |
| AAVE | 48 | 57.13 | 71.73 | 72.41 | 697 | -20% | 91.91 | 50.14 | 4.56% |
| APE | 49 | 2.18 | 4.20 | 4.12 | 681 | -48% | 6.29 | 2.05 | 11.24% |
| EOS | 50 | 0.73 | 1.02 | 1.04 | 672 | -29% | 1.33 | 0.63 | 24.80% |
| BIT | 51 | 0.43 | 0.51 | 0.51 | 665 | -16% | 0.64 | 0.28 | 0.67% |
| XTZ | 52 | 0.83 | 1.01 | 1.03 | 657 | -18% | 1.44 | 0.72 | 3.05% |
| MANA | 53 | 0.40 | 0.55 | 0.57 | 643 | -27% | 0.81 | 0.29 | 18.05% |
| IMX | 54 | 0.73 | 0.86 | 0.88 | 640 | -15% | 1.53 | 0.38 | 2.88% |
| RNDR | 55 | 2.05 | 1.55 | 1.57 | 639 | 32% | 2.75 | 0.40 | 9.35% |
| RPL | 56 | 38.42 | 42.04 | 44.02 | 632 | -9% | 59.11 | 19.58 | 0.97% |
| BSV | 57 | 39.43 | 37.17 | 36.37 | 631 | 6% | 45.57 | 24.12 | 42.41% |
| THETA | 58 | 0.74 | 0.96 | 1.00 | 627 | -23% | 1.29 | 0.62 | 1.60% |
| CFX | 60 | 0.24 | 0.22 | 0.25 | 602 | 10% | 0.46 | 0.02 | 13.79% |
| AXS | 61 | 5.93 | 8.24 | 7.20 | 586 | -28% | 12.47 | 4.71 | 24.40% |
| MKR | 62 | 681.94 | 689.87 | 688.37 | 563 | -1% | 948.12 | 504.98 | 4.45% |
| KCS | 63 | 6.72 | 7.95 | 8.08 | 549 | -16% | 9.48 | 5.91 | 0.21% |
| NEO | 64 | 9.21 | 9.90 | 6.19 | 547 | -7% | 14.55 | 6.06 | 7.42% |
| KAVA | 65 | 1.09 | 0.89 | 0.89 | 526 | 23% | 1.22 | 0.54 | 27.54% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 515 | 8% | 0.00 | 0.00 | 62.12% |
| GALA | 67 | 0.03 | 0.04 | 0.04 | 486 | -29% | 0.06 | 0.02 | 15.68% |
| CRV | 68 | 0.67 | 0.90 | 0.92 | 485 | -25% | 1.27 | 0.52 | 5.76% |
| FLOW | 70 | 0.54 | 0.91 | 0.95 | 475 | -41% | 1.39 | 0.46 | 8.51% |
| INJ | 71 | 6.91 | 4.80 | 4.29 | 468 | 44% | 9.33 | 1.25 | 6.56% |
| CHZ | 72 | 0.08 | 0.12 | 0.12 | 464 | -34% | 0.16 | 0.07 | 7.75% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 455 | -17% | 0.31 | 0.15 | 2.00% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 447 | -31% | 0.00 | 0.00 | 8.82% |
| SNX | 75 | 1.93 | 2.37 | 2.44 | 429 | -19% | 3.16 | 1.43 | 3.03% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 425 | -12% | 0.27 | 0.15 | 1.32% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 412 | -14% | 0.00 | 0.00 | 5.37% |
| PAXG | 78 | 1909.96 | 1926.35 | 1925.17 | 411 | -1% | 2050.57 | 1794.32 | 1.16% |
| ZEC | 79 | 29.42 | 38.06 | 37.75 | 406 | -23% | 50.11 | 24.04 | 4.75% |
| XAUT | 80 | 1926.89 | 1928.90 | 1945.53 | 402 | -0% | 2047.73 | 1793.18 | 1.48% |
| GMX | 81 | 53.12 | 63.61 | 64.80 | 396 | -17% | 89.17 | 39.98 | 2.68% |
| XDC | 82 | 0.03 | 0.03 | 0.03 | 385 | 0% | 0.05 | 0.02 | 0.34% |
| SUI | 83 | 0.75 | 0.88 | 0.88 | 385 | -14% | 1.21 | 0.57 | 36.71% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 383 | -26% | 0.00 | 0.00 | 2.98% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 380 | -3% | 0.06 | 0.03 | 0.76% |
| MINA | 86 | 0.48 | 0.68 | 0.66 | 375 | -29% | 1.19 | 0.40 | 2.31% |
| HT | 87 | 2.69 | 4.06 | 3.83 | 369 | -34% | 6.24 | 2.61 | 2.44% |
| FXS | 88 | 5.73 | 8.16 | 6.61 | 352 | -30% | 12.72 | 4.15 | 3.15% |
| GT | 89 | 4.24 | 4.62 | 4.84 | 350 | -8% | 5.61 | 3.01 | 0.18% |
| DASH | 90 | 35.15 | 51.73 | 50.96 | 337 | -32% | 74.22 | 29.03 | 9.23% |
| TWT | 91 | 0.92 | 1.26 | 1.24 | 324 | -27% | 1.77 | 0.73 | 2.39% |
| NEXO | 92 | 0.64 | 0.70 | 0.69 | 305 | -7% | 0.85 | 0.59 | 0.75% |
| WOO | 93 | 0.21 | 0.21 | 0.21 | 303 | -1% | 0.33 | 0.12 | 2.67% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 285 | -18% | 0.04 | 0.02 | 12.38% |
| LRC | 95 | 0.24 | 0.31 | 0.32 | 273 | -22% | 0.45 | 0.19 | 21.65% |
| RUNE | 96 | 0.97 | 1.42 | 1.40 | 273 | -32% | 1.95 | 0.79 | 4.91% |
| FLR | 97 | 0.02 | 0.03 | 0.03 | 260 | -44% | 0.04 | 0.01 | 4.98% |
| 1INCH | 98 | 0.33 | 0.47 | 0.49 | 257 | -30% | 0.69 | 0.26 | 5.16% |
| CAKE | 99 | 1.42 | 3.12 | 3.59 | 256 | -54% | 4.68 | 1.34 | 8.26% |
| MASK | 100 | 3.68 | 4.08 | 3.96 | 255 | -10% | 6.78 | 2.04 | 51.77% |