2022年08月20日市场数据
今天是2022年08月20日/星期六，最近24小时交易额是 870.84亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是33，恐慌贪婪指数变化率是 -12.12%
今天加密货币的总市值是 1.03万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.50%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.17%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -242502.63 USD
- 180天定投利润率 : -24.96%
如果你最近半年的总收益低于 -24.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CEL | 54.92 % | 1.80 | 2.78 | 66 |
| 2 | TWT | 20.06 % | 0.87 | 1.05 | 83 |
| 3 | ETC | 19.60 % | 28.30 | 33.84 | 20 |
| 4 | CHZ | 19.20 % | 0.16 | 0.19 | 47 |
| 5 | OKB | 13.52 % | 16.19 | 18.38 | 48 |
| 6 | QNT | 6.81 % | 95.21 | 101.69 | 42 |
| 7 | USDD | 0.73 % | 0.99 | 1.00 | 59 |
| 8 | USDP | 0.04 % | 1.00 | 1.00 | 51 |
| 9 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
| 10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CVX | -64.04 % | 14.63 | 5.26 | 99 |
| 2 | WAVES | -63.70 % | 13.69 | 4.97 | 72 |
| 3 | KLAY | -60.58 % | 0.62 | 0.25 | 61 |
| 4 | GALA | -58.92 % | 0.13 | 0.05 | 95 |
| 5 | FTM | -57.88 % | 0.73 | 0.31 | 57 |
| 6 | RUNE | -54.43 % | 4.69 | 2.14 | 62 |
| 7 | GRT | -54.05 % | 0.23 | 0.11 | 60 |
| 8 | AXS | -53.17 % | 31.01 | 14.52 | 45 |
| 9 | CELO | -52.74 % | 1.88 | 0.89 | 88 |
| 10 | CRO | -51.58 % | 0.26 | 0.12 | 25 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21138.37 | 31562.33 | 30106.63 | 396745 | -33% | 47465.73 | 19017.64 | 9.82% |
| ETH | 2 | 1629.87 | 2160.06 | 1980.16 | 195170 | -25% | 3522.83 | 993.64 | 12.80% |
| BNB | 5 | 285.15 | 327.48 | 319.47 | 45200 | -13% | 450.35 | 197.04 | 3.55% |
| XRP | 7 | 0.34 | 0.53 | 0.41 | 16495 | -36% | 0.86 | 0.31 | 9.17% |
| ADA | 8 | 0.46 | 0.69 | 0.57 | 15230 | -33% | 1.21 | 0.42 | 7.87% |
| SOL | 9 | 36.70 | 65.24 | 40.94 | 12570 | -44% | 136.78 | 28.19 | 13.18% |
| DOGE | 10 | 0.07 | 0.10 | 0.08 | 9093 | -29% | 0.17 | 0.05 | 9.29% |
| DOT | 11 | 7.40 | 12.65 | 6.38 | 8120 | -42% | 23.21 | 6.30 | 6.05% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7273 | -19% | 0.00 | 0.00 | 14.42% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6950 | -0% | 1.00 | 1.00 | 11.17% |
| AVAX | 14 | 22.81 | 46.72 | 29.47 | 6392 | -51% | 98.08 | 14.84 | 10.97% |
| MATIC | 15 | 0.80 | 1.00 | 0.92 | 6282 | -20% | 1.69 | 0.35 | 10.71% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5909 | -4% | 0.09 | 0.06 | 8.06% |
| UNI | 17 | 7.09 | 7.51 | 6.91 | 5181 | -6% | 11.86 | 3.64 | 3.90% |
| WBTC | 18 | 21108.14 | 31553.45 | 30099.72 | 5131 | -33% | 47491.41 | 19029.44 | 6.30% |
| LEO | 19 | 5.14 | 5.49 | 5.51 | 4818 | -6% | 6.23 | 4.69 | 0.06% |
| ETC | 20 | 33.84 | 28.30 | 26.60 | 4536 | 20% | 49.69 | 13.70 | 45.61% |
| LTC | 21 | 55.03 | 80.90 | 52.27 | 3837 | -32% | 131.17 | 43.30 | 15.47% |
| FTT | 22 | 26.81 | 34.59 | 30.89 | 3542 | -23% | 51.96 | 22.83 | 10.16% |
| NEAR | 23 | 4.34 | 8.12 | 3.53 | 3272 | -47% | 17.59 | 3.10 | 15.45% |
| LINK | 24 | 7.07 | 10.16 | 6.32 | 3271 | -30% | 18.09 | 5.89 | 15.99% |
| CRO | 25 | 0.12 | 0.26 | 0.19 | 3093 | -52% | 0.49 | 0.11 | 0.97% |
| ATOM | 26 | 10.85 | 16.59 | 27.76 | 3050 | -35% | 34.11 | 6.08 | 11.04% |
| XLM | 27 | 0.11 | 0.15 | 0.14 | 2714 | -28% | 0.24 | 0.10 | 5.82% |
| XMR | 28 | 144.92 | 175.60 | 170.43 | 2583 | -17% | 279.39 | 104.18 | 6.04% |
| FLOW | 29 | 2.25 | 3.73 | 2.91 | 2294 | -40% | 7.64 | 1.27 | 6.38% |
| BCH | 30 | 116.38 | 219.69 | 196.15 | 2187 | -47% | 384.04 | 97.54 | 15.44% |
| ALGO | 31 | 0.31 | 0.54 | 0.43 | 2087 | -42% | 0.95 | 0.29 | 5.27% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 1861 | -34% | 0.08 | 0.02 | 5.81% |
| FIL | 33 | 6.61 | 12.21 | 5.33 | 1715 | -46% | 26.44 | 5.08 | 26.37% |
| ICP | 34 | 6.47 | 11.44 | 5.48 | 1622 | -43% | 22.57 | 5.14 | 4.38% |
| APE | 35 | 5.22 | 7.77 | 5.69 | 1585 | -33% | 26.19 | 3.13 | 28.89% |
| MANA | 36 | 0.85 | 1.52 | 1.07 | 1549 | -44% | 2.84 | 0.71 | 13.70% |
| SAND | 37 | 1.06 | 1.95 | 1.37 | 1481 | -46% | 3.57 | 0.80 | 26.45% |
| XTZ | 38 | 1.61 | 2.34 | 1.98 | 1433 | -31% | 4.05 | 1.29 | 3.81% |
| HBAR | 39 | 0.07 | 0.13 | 0.10 | 1370 | -50% | 0.25 | 0.06 | 2.19% |
| EOS | 40 | 1.29 | 1.66 | 1.35 | 1264 | -22% | 2.94 | 0.89 | 36.55% |
| QNT | 42 | 101.69 | 95.21 | 140.22 | 1205 | 7% | 148.79 | 44.37 | 3.09% |
| EGLD | 43 | 53.07 | 103.55 | 50.51 | 1202 | -49% | 198.82 | 41.63 | 4.54% |
| THETA | 44 | 1.22 | 2.04 | 1.49 | 1197 | -40% | 4.17 | 1.09 | 4.47% |
| AXS | 45 | 14.52 | 31.01 | 20.99 | 1189 | -53% | 71.66 | 12.88 | 14.28% |
| AAVE | 46 | 84.89 | 117.79 | 184.07 | 1168 | -28% | 245.43 | 49.43 | 18.61% |
| CHZ | 47 | 0.19 | 0.16 | 0.15 | 1129 | 19% | 0.30 | 0.09 | 47.48% |
| OKB | 48 | 18.38 | 16.19 | 17.67 | 1082 | 14% | 22.91 | 10.22 | 1.76% |
| BSV | 49 | 52.43 | 68.01 | 62.17 | 986 | -23% | 100.48 | 46.40 | 8.24% |
| ZEC | 50 | 63.70 | 106.08 | 54.53 | 945 | -40% | 210.24 | 52.21 | 11.10% |
| KCS | 52 | 9.45 | 14.95 | 18.09 | 914 | -37% | 21.74 | 8.30 | 0.42% |
| HNT | 53 | 6.92 | 14.23 | 24.86 | 845 | -51% | 26.42 | 6.92 | 1.46% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 816 | -37% | 0.00 | 0.00 | 6.88% |
| MKR | 55 | 845.72 | 1404.59 | 1810.37 | 812 | -40% | 2428.81 | 732.80 | 24.93% |
| MIOTA | 56 | 0.29 | 0.48 | 0.35 | 785 | -40% | 0.90 | 0.25 | 2.37% |
| FTM | 57 | 0.31 | 0.73 | 0.39 | 766 | -58% | 2.01 | 0.22 | 40.14% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 744 | -35% | 0.00 | 0.00 | 1.51% |
| GRT | 60 | 0.11 | 0.23 | 0.16 | 730 | -54% | 0.52 | 0.09 | 24.04% |
| KLAY | 61 | 0.25 | 0.62 | 0.42 | 720 | -61% | 1.25 | 0.22 | 15.21% |
| RUNE | 62 | 2.14 | 4.69 | 2.91 | 695 | -54% | 12.40 | 1.57 | 19.94% |
| NEO | 63 | 9.75 | 15.12 | 20.55 | 675 | -36% | 28.28 | 8.08 | 9.13% |
| HT | 64 | 4.41 | 7.15 | 7.07 | 664 | -38% | 9.80 | 4.31 | 2.12% |
| CEL | 66 | 2.78 | 1.80 | 1.59 | 654 | 55% | 3.86 | 0.28 | 4.21% |
| CAKE | 67 | 3.69 | 5.41 | 4.53 | 594 | -32% | 9.90 | 2.67 | 7.62% |
| LDO | 68 | 1.93 | 2.02 | 2.02 | 593 | -4% | 4.86 | 0.45 | 25.82% |
| PAXG | 69 | 1740.83 | 1858.91 | 1855.72 | 580 | -6% | 2055.90 | 1697.11 | 4.52% |
| CRV | 70 | 1.08 | 1.66 | 1.40 | 559 | -35% | 2.95 | 0.58 | 29.73% |
| BAT | 71 | 0.36 | 0.54 | 0.44 | 535 | -33% | 0.95 | 0.28 | 10.95% |
| WAVES | 72 | 4.97 | 13.69 | 5.06 | 532 | -64% | 54.61 | 4.33 | 39.27% |
| STX | 73 | 0.40 | 0.78 | 0.56 | 515 | -49% | 1.53 | 0.33 | 3.00% |
| ENJ | 74 | 0.57 | 0.96 | 0.70 | 501 | -41% | 1.88 | 0.41 | 12.99% |
| LRC | 75 | 0.38 | 0.63 | 0.52 | 496 | -39% | 1.29 | 0.34 | 13.10% |
| DASH | 76 | 45.41 | 74.27 | 50.30 | 486 | -39% | 133.16 | 40.03 | 19.78% |
| ZIL | 77 | 0.04 | 0.06 | 0.05 | 485 | -38% | 0.18 | 0.03 | 35.96% |
| GMT | 78 | 0.80 | 1.45 | 1.00 | 475 | -45% | 4.03 | 0.55 | 71.00% |
| MINA | 79 | 0.74 | 1.42 | 0.99 | 467 | -48% | 3.44 | 0.58 | 5.48% |
| NEXO | 80 | 0.84 | 1.47 | 1.30 | 464 | -42% | 2.55 | 0.56 | 3.07% |
| KAVA | 81 | 1.87 | 2.87 | 2.62 | 462 | -35% | 5.57 | 1.52 | 5.69% |
| GNO | 82 | 175.54 | 239.16 | 210.84 | 444 | -27% | 477.61 | 103.53 | 1.92% |
| TWT | 83 | 1.05 | 0.87 | 0.83 | 430 | 20% | 1.36 | 0.46 | 13.50% |
| BTG | 84 | 24.73 | 26.63 | 28.11 | 426 | -7% | 44.39 | 14.88 | 6.25% |
| FEI | 85 | 0.99 | 0.99 | 0.99 | 412 | -0% | 1.00 | 0.98 | 16.21% |
| XEM | 86 | 0.05 | 0.07 | 0.05 | 406 | -35% | 0.12 | 0.04 | 3.33% |
| KSM | 87 | 48.65 | 99.68 | 49.71 | 405 | -51% | 201.56 | 46.20 | 8.60% |
| CELO | 88 | 0.89 | 1.88 | 1.39 | 399 | -53% | 4.80 | 0.80 | 5.19% |
| DCR | 89 | 28.08 | 41.78 | 37.47 | 393 | -33% | 67.76 | 21.01 | 0.95% |
| AR | 90 | 11.97 | 20.62 | 22.46 | 393 | -42% | 40.90 | 7.97 | 7.67% |
| 1INCH | 91 | 0.69 | 1.08 | 0.95 | 393 | -36% | 1.98 | 0.55 | 16.12% |
| XDC | 92 | 0.03 | 0.04 | 0.04 | 390 | -25% | 0.07 | 0.02 | 1.55% |
| ANKR | 93 | 0.04 | 0.05 | 0.04 | 379 | -22% | 0.10 | 0.03 | 15.53% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 376 | -35% | 0.01 | 0.00 | 7.35% |
| GALA | 95 | 0.05 | 0.13 | 0.08 | 363 | -59% | 0.27 | 0.05 | 101.54% |
| COMP | 96 | 51.18 | 84.28 | 46.47 | 363 | -39% | 171.34 | 28.73 | 28.10% |
| ROSE | 97 | 0.07 | 0.14 | 0.09 | 356 | -48% | 0.31 | 0.04 | 18.85% |
| QTUM | 98 | 3.38 | 4.84 | 4.17 | 346 | -30% | 8.87 | 2.59 | 14.42% |
| CVX | 99 | 5.26 | 14.63 | 17.02 | 346 | -64% | 38.63 | 3.44 | 2.74% |
| GT | 100 | 4.40 | 5.46 | 5.56 | 339 | -20% | 6.98 | 3.59 | 1.00% |