2023年01月22日市场数据
今天是2023年01月22日/星期日,最近24小时交易额是 701.22亿USD。
今天的恐慌贪婪指数是53 (贪婪),昨天是51,恐慌贪婪指数变化率是 3.92%
今天加密货币的总市值是 1.05万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.66%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.00%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 117161.05 USD
- 180天定投利润率 : 12.08%
如果你最近半年的总收益低于 12.08%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APT | 144.92 % | 4.81 | 11.79 | 33 |
2 | OP | 99.54 % | 1.11 | 2.22 | 75 |
3 | FXS | 80.95 % | 5.69 | 10.29 | 59 |
4 | OKB | 80.80 % | 19.49 | 35.24 | 28 |
5 | RPL | 52.78 % | 22.99 | 35.12 | 96 |
6 | LDO | 47.10 % | 1.61 | 2.37 | 31 |
7 | LTC | 39.71 % | 63.09 | 88.15 | 14 |
8 | TON | 38.59 % | 1.64 | 2.28 | 25 |
9 | FTM | 36.78 % | 0.25 | 0.34 | 50 |
10 | WOO | 32.79 % | 0.15 | 0.21 | 100 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FLOW | -30.57 % | 1.53 | 1.06 | 44 |
2 | HNT | -28.98 % | 4.27 | 3.03 | 86 |
3 | CHZ | -24.89 % | 0.18 | 0.13 | 53 |
4 | ETHW | -24.88 % | 5.19 | 3.90 | 84 |
5 | NEAR | -23.11 % | 3.03 | 2.33 | 30 |
6 | OSMO | -22.53 % | 1.09 | 0.84 | 85 |
7 | CRO | -21.25 % | 0.10 | 0.08 | 32 |
8 | KAVA | -20.46 % | 1.32 | 1.05 | 88 |
9 | LEO | -19.46 % | 4.32 | 3.48 | 22 |
10 | ALGO | -16.82 % | 0.29 | 0.24 | 36 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22777.02 | 19338.98 | 19344.96 | 423220 | 18% | 24429.06 | 15782.30 | 7.35% |
ETH | 2 | 1626.95 | 1421.45 | 1333.12 | 191989 | 14% | 1981.78 | 1100.11 | 4.41% |
BNB | 4 | 299.10 | 283.49 | 280.54 | 45548 | 6% | 354.42 | 231.22 | 1.59% |
XRP | 6 | 0.40 | 0.39 | 0.38 | 19771 | 2% | 0.53 | 0.32 | 5.03% |
ADA | 8 | 0.37 | 0.39 | 0.39 | 12295 | -6% | 0.57 | 0.24 | 4.74% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 10860 | 12% | 0.14 | 0.06 | 6.30% |
SOL | 10 | 24.53 | 26.24 | 31.11 | 8793 | -7% | 46.51 | 9.65 | 21.12% |
MATIC | 11 | 0.99 | 0.87 | 0.85 | 8337 | 14% | 1.25 | 0.70 | 6.08% |
DOT | 12 | 6.24 | 6.32 | 6.25 | 6977 | -1% | 9.50 | 4.28 | 4.95% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6306 | 11% | 0.00 | 0.00 | 7.56% |
LTC | 14 | 88.15 | 63.09 | 60.56 | 6136 | 40% | 88.15 | 50.47 | 10.61% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 5652 | -0% | 1.00 | 1.00 | 3.51% |
TRX | 16 | 0.06 | 0.06 | 0.06 | 5466 | 3% | 0.07 | 0.05 | 4.58% |
AVAX | 17 | 16.88 | 17.12 | 16.74 | 5119 | -1% | 29.34 | 10.87 | 8.45% |
UNI | 18 | 6.65 | 6.42 | 6.16 | 4893 | 4% | 9.28 | 4.90 | 2.57% |
WBTC | 19 | 22707.77 | 19319.93 | 19325.74 | 3950 | 18% | 24431.78 | 15719.69 | 4.98% |
ATOM | 20 | 13.12 | 11.59 | 12.68 | 3617 | 13% | 16.61 | 8.59 | 6.07% |
LINK | 21 | 6.86 | 7.04 | 7.06 | 3363 | -3% | 9.33 | 5.47 | 10.54% |
LEO | 22 | 3.48 | 4.32 | 4.17 | 3198 | -19% | 5.78 | 3.44 | 0.06% |
XMR | 23 | 172.65 | 148.74 | 147.30 | 3036 | 16% | 175.70 | 119.19 | 3.86% |
ETC | 24 | 21.80 | 26.16 | 24.00 | 2924 | -17% | 43.53 | 15.11 | 8.70% |
TON | 25 | 2.28 | 1.64 | 1.63 | 2684 | 39% | 2.66 | 0.83 | 1.57% |
BCH | 26 | 128.13 | 115.77 | 115.36 | 2384 | 11% | 155.32 | 89.37 | 10.13% |
XLM | 27 | 0.09 | 0.10 | 0.11 | 2287 | -11% | 0.13 | 0.07 | 4.03% |
OKB | 28 | 35.24 | 19.49 | 18.28 | 2040 | 81% | 35.24 | 14.09 | 1.61% |
APE | 29 | 5.51 | 4.78 | 4.72 | 1924 | 15% | 7.59 | 2.65 | 18.90% |
NEAR | 30 | 2.33 | 3.03 | 3.04 | 1903 | -23% | 5.98 | 1.26 | 12.78% |
LDO | 31 | 2.37 | 1.61 | 1.56 | 1895 | 47% | 2.94 | 0.90 | 10.24% |
CRO | 32 | 0.08 | 0.10 | 0.11 | 1880 | -21% | 0.16 | 0.06 | 1.30% |
APT | 33 | 11.79 | 4.81 | 4.47 | 1808 | 145% | 12.94 | 3.12 | 120.21% |
FIL | 34 | 4.94 | 5.26 | 5.24 | 1755 | -6% | 9.83 | 2.81 | 16.67% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1751 | 27% | 0.08 | 0.04 | 5.59% |
ALGO | 36 | 0.24 | 0.29 | 0.30 | 1662 | -17% | 0.42 | 0.17 | 5.77% |
QNT | 37 | 140.93 | 123.31 | 121.33 | 1640 | 14% | 208.71 | 88.64 | 2.65% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1524 | -2% | 0.03 | 0.02 | 3.68% |
ICP | 39 | 5.43 | 5.41 | 5.15 | 1488 | 0% | 8.99 | 3.49 | 3.45% |
MANA | 40 | 0.72 | 0.63 | 0.65 | 1283 | 15% | 1.09 | 0.29 | 44.45% |
AAVE | 41 | 84.64 | 75.79 | 74.09 | 1149 | 12% | 114.97 | 51.98 | 9.20% |
SAND | 42 | 0.79 | 0.80 | 0.79 | 1140 | -0% | 1.36 | 0.38 | 38.79% |
EOS | 43 | 1.03 | 1.14 | 1.11 | 1072 | -9% | 1.84 | 0.82 | 12.29% |
FLOW | 44 | 1.06 | 1.53 | 1.60 | 1054 | -31% | 3.07 | 0.65 | 8.11% |
LUNC | 45 | 0.00 | 0.00 | 0.00 | 1032 | -9% | 0.00 | 0.00 | 21.44% |
BIT | 46 | 0.51 | 0.46 | 0.45 | 1031 | 12% | 0.79 | 0.28 | 1.63% |
EGLD | 47 | 42.61 | 48.70 | 48.98 | 996 | -12% | 67.20 | 32.80 | 3.46% |
XTZ | 48 | 1.10 | 1.29 | 1.38 | 980 | -15% | 1.92 | 0.72 | 7.11% |
THETA | 49 | 1.01 | 1.05 | 1.04 | 975 | -4% | 1.67 | 0.72 | 4.53% |
FTM | 50 | 0.34 | 0.25 | 0.23 | 912 | 37% | 0.41 | 0.17 | 29.74% |
AXS | 52 | 9.12 | 10.90 | 6.04 | 878 | -16% | 19.24 | 5.98 | 16.95% |
CHZ | 53 | 0.13 | 0.18 | 0.18 | 861 | -25% | 0.28 | 0.10 | 14.19% |
BSV | 55 | 43.66 | 48.44 | 47.87 | 810 | -10% | 66.02 | 35.57 | 5.63% |
HT | 56 | 4.98 | 5.56 | 5.00 | 781 | -11% | 9.40 | 4.01 | 1.57% |
KCS | 57 | 7.99 | 8.47 | 7.65 | 756 | -6% | 10.79 | 6.32 | 0.26% |
ZEC | 58 | 48.12 | 52.42 | 52.41 | 750 | -8% | 79.83 | 35.22 | 9.43% |
FXS | 59 | 10.29 | 5.69 | 5.67 | 723 | 81% | 10.29 | 4.10 | 23.68% |
GRT | 60 | 0.08 | 0.09 | 0.09 | 698 | -6% | 0.15 | 0.05 | 5.77% |
BTT | 61 | 0.00 | 0.00 | 0.00 | 684 | -4% | 0.00 | 0.00 | 2.16% |
CRV | 63 | 1.00 | 0.87 | 0.89 | 674 | 14% | 1.44 | 0.50 | 19.41% |
MKR | 64 | 701.04 | 771.09 | 669.98 | 659 | -9% | 1153.93 | 504.98 | 4.31% |
CAKE | 65 | 3.76 | 4.04 | 4.00 | 613 | -7% | 4.94 | 3.15 | 11.25% |
SNX | 66 | 2.55 | 2.40 | 2.27 | 611 | 7% | 4.28 | 1.43 | 7.59% |
TWT | 67 | 1.51 | 1.34 | 1.16 | 607 | 13% | 2.65 | 0.89 | 6.03% |
MIOTA | 69 | 0.22 | 0.25 | 0.25 | 581 | -13% | 0.36 | 0.16 | 2.32% |
KLAY | 70 | 0.19 | 0.21 | 0.19 | 576 | -6% | 0.31 | 0.13 | 5.96% |
DASH | 71 | 52.53 | 44.41 | 43.85 | 561 | 18% | 57.00 | 32.26 | 16.92% |
XEC | 72 | 0.00 | 0.00 | 0.00 | 561 | -15% | 0.00 | 0.00 | 2.26% |
RUNE | 73 | 1.76 | 1.69 | 1.56 | 553 | 4% | 2.97 | 1.03 | 10.38% |
NEO | 74 | 7.88 | 8.28 | 7.45 | 535 | -5% | 12.03 | 6.06 | 5.81% |
OP | 75 | 2.22 | 1.11 | 1.04 | 500 | 100% | 2.35 | 0.65 | 97.03% |
PAXG | 76 | 1907.16 | 1740.28 | 1742.78 | 499 | 10% | 1913.09 | 1618.78 | 1.74% |
IMX | 77 | 0.63 | 0.66 | 0.62 | 465 | -5% | 1.21 | 0.38 | 3.69% |
MINA | 78 | 0.57 | 0.61 | 0.58 | 445 | -7% | 0.97 | 0.43 | 5.75% |
NEXO | 79 | 0.82 | 0.82 | 0.83 | 443 | 1% | 1.08 | 0.62 | 3.83% |
ENJ | 80 | 0.44 | 0.43 | 0.44 | 422 | 3% | 0.71 | 0.24 | 19.50% |
GT | 81 | 3.98 | 4.06 | 4.22 | 416 | -2% | 5.08 | 3.01 | 0.22% |
ZIL | 82 | 0.03 | 0.03 | 0.03 | 411 | -9% | 0.05 | 0.02 | 17.45% |
FEI | 83 | 1.00 | 0.99 | 0.99 | 409 | 1% | 1.00 | 0.97 | 0.24% |
ETHW | 84 | 3.90 | 5.19 | 3.72 | 403 | -25% | 13.37 | 2.93 | 5.64% |
OSMO | 85 | 0.84 | 1.09 | 1.12 | 400 | -23% | 1.64 | 0.69 | 4.82% |
HNT | 86 | 3.03 | 4.27 | 4.13 | 399 | -29% | 9.63 | 1.53 | 1.17% |
GMX | 87 | 48.22 | 42.64 | 41.76 | 390 | 13% | 58.68 | 25.10 | 4.90% |
KAVA | 88 | 1.05 | 1.32 | 1.44 | 389 | -20% | 2.30 | 0.54 | 15.68% |
1INCH | 89 | 0.50 | 0.58 | 0.57 | 386 | -13% | 0.88 | 0.38 | 13.47% |
CSPR | 90 | 0.04 | 0.03 | 0.03 | 375 | 13% | 0.05 | 0.03 | 2.17% |
COMP | 91 | 51.25 | 47.73 | 49.68 | 358 | 7% | 66.12 | 30.68 | 10.08% |
STX | 92 | 0.27 | 0.32 | 0.31 | 356 | -14% | 0.51 | 0.21 | 3.21% |
CVX | 93 | 5.00 | 4.89 | 4.92 | 355 | 2% | 7.96 | 3.09 | 4.30% |
BAT | 94 | 0.25 | 0.29 | 0.29 | 353 | -14% | 0.47 | 0.17 | 11.31% |
LRC | 95 | 0.27 | 0.30 | 0.27 | 351 | -7% | 0.49 | 0.19 | 13.68% |
RPL | 96 | 35.12 | 22.99 | 22.63 | 348 | 53% | 37.58 | 13.23 | 5.73% |
XDC | 97 | 0.03 | 0.03 | 0.03 | 340 | 2% | 0.04 | 0.02 | 1.08% |
RVN | 98 | 0.03 | 0.03 | 0.03 | 338 | -3% | 0.07 | 0.02 | 9.21% |
HOT | 99 | 0.00 | 0.00 | 0.00 | 333 | 4% | 0.00 | 0.00 | 6.01% |
WOO | 100 | 0.21 | 0.15 | 0.15 | 324 | 33% | 0.26 | 0.11 | 11.93% |