2023年08月26日市场数据
今天是2023年08月26日/星期六，最近24小时交易额是 292.27亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是41，恐慌贪婪指数变化率是 -4.88%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.87%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -74309.30 USD
- 180天定投利润率 : -7.62%
如果你最近半年的总收益低于 -7.62%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 31.71 % | 0.04 | 0.05 | 46 |
| 2 | BONE | 25.88 % | 1.12 | 1.41 | 94 |
| 3 | MKR | 23.11 % | 821.62 | 1011.47 | 42 |
| 4 | RUNE | 20.22 % | 1.23 | 1.48 | 65 |
| 5 | XLM | 19.17 % | 0.10 | 0.12 | 21 |
| 6 | BCH | 18.81 % | 161.62 | 192.02 | 18 |
| 7 | ASTR | 16.72 % | 0.06 | 0.06 | 99 |
| 8 | INJ | 8.10 % | 6.72 | 7.26 | 56 |
| 9 | TRX | 7.23 % | 0.07 | 0.08 | 10 |
| 10 | LEO | 5.24 % | 3.64 | 3.83 | 19 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.62 % | 3.12 | 1.45 | 62 |
| 2 | CFX | -52.96 % | 0.26 | 0.12 | 84 |
| 3 | CRV | -44.11 % | 0.81 | 0.45 | 83 |
| 4 | RPL | -42.12 % | 40.69 | 23.55 | 71 |
| 5 | APT | -42.02 % | 9.81 | 5.69 | 36 |
| 6 | DASH | -41.44 % | 43.67 | 25.57 | 100 |
| 7 | FLR | -41.03 % | 0.02 | 0.01 | 98 |
| 8 | FLOW | -40.58 % | 0.76 | 0.45 | 70 |
| 9 | FTM | -40.36 % | 0.35 | 0.21 | 57 |
| 10 | GMX | -40.35 % | 61.60 | 36.74 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26048.14 | 27840.68 | 28158.72 | 482670 | -6% | 31474.72 | 20187.88 | 2.44% |
| ETH | 2 | 1652.93 | 1820.67 | 1847.17 | 189138 | -9% | 2120.00 | 1429.10 | 2.70% |
| BNB | 4 | 218.38 | 281.72 | 290.29 | 31979 | -22% | 348.18 | 210.58 | 1.27% |
| XRP | 5 | 0.53 | 0.51 | 0.49 | 26493 | 3% | 0.82 | 0.36 | 3.82% |
| ADA | 7 | 0.26 | 0.34 | 0.34 | 8711 | -23% | 0.45 | 0.26 | 2.47% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8452 | -14% | 0.10 | 0.06 | 2.28% |
| SOL | 9 | 20.40 | 21.21 | 21.20 | 7920 | -4% | 27.40 | 14.49 | 3.33% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6569 | 7% | 0.09 | 0.06 | 2.51% |
| DOT | 11 | 4.49 | 5.50 | 5.35 | 5199 | -18% | 6.92 | 4.38 | 1.73% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5090 | 0% | 1.00 | 0.97 | 1.40% |
| MATIC | 13 | 0.55 | 0.88 | 0.87 | 4846 | -38% | 1.28 | 0.55 | 5.38% |
| TON | 14 | 1.43 | 1.82 | 1.87 | 4661 | -21% | 2.52 | 1.18 | 0.60% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4566 | -12% | 0.00 | 0.00 | 2.89% |
| LTC | 16 | 65.14 | 87.90 | 88.51 | 4561 | -26% | 113.23 | 64.09 | 5.59% |
| WBTC | 17 | 26055.76 | 27879.16 | 28163.04 | 4040 | -7% | 31450.89 | 20221.91 | 1.80% |
| BCH | 18 | 192.02 | 161.62 | 126.27 | 3562 | 19% | 305.01 | 101.80 | 3.68% |
| LEO | 19 | 3.83 | 3.64 | 3.53 | 3394 | 5% | 4.15 | 3.33 | 0.02% |
| AVAX | 20 | 10.04 | 14.85 | 14.63 | 3290 | -32% | 21.22 | 10.04 | 3.48% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3232 | 19% | 0.16 | 0.08 | 2.61% |
| LINK | 22 | 6.01 | 6.80 | 6.92 | 3078 | -12% | 8.58 | 5.12 | 4.95% |
| UNI | 25 | 4.55 | 5.57 | 5.57 | 2501 | -18% | 6.84 | 4.06 | 3.29% |
| XMR | 26 | 140.06 | 154.66 | 155.14 | 2443 | -9% | 168.92 | 133.89 | 2.45% |
| OKB | 27 | 42.68 | 44.96 | 44.67 | 2437 | -5% | 55.89 | 39.46 | 0.07% |
| ATOM | 28 | 7.24 | 10.26 | 12.34 | 2390 | -29% | 13.19 | 7.24 | 3.46% |
| ETC | 29 | 15.99 | 18.77 | 18.75 | 2172 | -15% | 22.44 | 14.74 | 3.30% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1854 | 4% | 0.07 | 0.04 | 4.24% |
| ICP | 31 | 3.51 | 4.77 | 4.83 | 1477 | -26% | 6.81 | 3.41 | 1.07% |
| FIL | 32 | 3.23 | 4.83 | 4.52 | 1365 | -33% | 7.25 | 3.23 | 6.73% |
| MNT | 33 | 0.43 | 0.47 | 0.46 | 1323 | -9% | 0.52 | 0.42 | 0.88% |
| LDO | 34 | 1.55 | 2.12 | 2.07 | 1315 | -27% | 3.27 | 1.55 | 4.90% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1232 | -19% | 0.08 | 0.05 | 0.46% |
| APT | 36 | 5.69 | 9.81 | 6.17 | 1230 | -42% | 19.61 | 3.76 | 6.84% |
| QNT | 37 | 101.43 | 111.01 | 111.01 | 1166 | -9% | 131.87 | 97.04 | 1.05% |
| ARB | 38 | 0.95 | 1.14 | 1.15 | 1150 | -17% | 1.35 | 0.92 | 12.63% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1111 | -21% | 0.03 | 0.01 | 2.00% |
| NEAR | 40 | 1.19 | 1.66 | 1.61 | 1067 | -28% | 2.38 | 1.12 | 4.16% |
| OP | 41 | 1.47 | 1.82 | 1.64 | 1002 | -19% | 3.01 | 1.08 | 14.49% |
| MKR | 42 | 1011.47 | 821.62 | 680.58 | 943 | 23% | 1338.37 | 617.00 | 6.47% |
| AAVE | 43 | 56.90 | 68.77 | 69.92 | 787 | -17% | 83.36 | 50.14 | 7.89% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 778 | -28% | 0.17 | 0.09 | 4.41% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 722 | -39% | 0.26 | 0.09 | 2.99% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 698 | 32% | 0.09 | 0.03 | 1.44% |
| AXS | 48 | 4.85 | 7.01 | 6.82 | 651 | -31% | 10.02 | 4.71 | 2.42% |
| SAND | 49 | 0.32 | 0.52 | 0.51 | 635 | -37% | 0.72 | 0.32 | 7.38% |
| XTZ | 50 | 0.70 | 0.93 | 0.89 | 630 | -25% | 1.25 | 0.68 | 2.09% |
| STX | 51 | 0.47 | 0.71 | 0.66 | 629 | -34% | 1.18 | 0.47 | 2.03% |
| EGLD | 52 | 25.52 | 37.02 | 36.97 | 627 | -31% | 49.86 | 25.52 | 2.65% |
| EOS | 53 | 0.59 | 0.91 | 0.88 | 615 | -35% | 1.33 | 0.57 | 13.59% |
| THETA | 54 | 0.64 | 0.88 | 0.85 | 605 | -28% | 1.23 | 0.62 | 1.51% |
| IMX | 55 | 0.56 | 0.85 | 0.76 | 602 | -34% | 1.53 | 0.56 | 5.55% |
| INJ | 56 | 7.26 | 6.72 | 7.14 | 580 | 8% | 9.44 | 2.65 | 4.91% |
| FTM | 57 | 0.21 | 0.35 | 0.33 | 554 | -40% | 0.53 | 0.19 | 5.12% |
| BSV | 58 | 30.08 | 35.25 | 35.67 | 552 | -15% | 49.74 | 24.12 | 2.92% |
| MANA | 59 | 0.31 | 0.48 | 0.47 | 550 | -36% | 0.69 | 0.30 | 7.70% |
| SNX | 60 | 2.06 | 2.44 | 2.45 | 528 | -16% | 3.16 | 1.74 | 5.88% |
| RNDR | 61 | 1.47 | 1.82 | 1.82 | 522 | -19% | 2.75 | 0.99 | 4.64% |
| APE | 62 | 1.45 | 3.12 | 3.24 | 507 | -54% | 5.27 | 1.45 | 9.02% |
| NEO | 64 | 7.18 | 10.03 | 7.77 | 482 | -28% | 13.58 | 6.92 | 4.19% |
| RUNE | 65 | 1.48 | 1.23 | 1.18 | 480 | 20% | 1.77 | 0.79 | 15.55% |
| KAVA | 66 | 0.68 | 0.90 | 0.89 | 468 | -24% | 1.22 | 0.68 | 2.19% |
| PAXG | 67 | 1902.91 | 1946.39 | 1942.27 | 451 | -2% | 2050.57 | 1797.24 | 0.88% |
| XAUt | 68 | 1916.99 | 1952.72 | 1957.69 | 450 | -2% | 2047.73 | 1809.92 | 0.22% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 446 | -16% | 0.00 | 0.00 | 1.26% |
| FLOW | 70 | 0.45 | 0.76 | 0.75 | 444 | -41% | 1.23 | 0.45 | 5.12% |
| RPL | 71 | 23.55 | 40.69 | 41.30 | 440 | -42% | 59.11 | 23.55 | 0.79% |
| CHZ | 72 | 0.06 | 0.10 | 0.10 | 429 | -37% | 0.14 | 0.06 | 4.84% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 426 | -38% | 0.05 | 0.02 | 8.83% |
| KLAY | 74 | 0.14 | 0.19 | 0.18 | 421 | -29% | 0.31 | 0.14 | 1.35% |
| KCS | 75 | 4.55 | 7.24 | 7.42 | 419 | -37% | 9.48 | 4.55 | 0.35% |
| FXS | 76 | 5.81 | 7.26 | 6.54 | 406 | -20% | 11.97 | 4.71 | 4.06% |
| MIOTA | 77 | 0.15 | 0.19 | 0.19 | 389 | -23% | 0.25 | 0.14 | 0.90% |
| ZEC | 78 | 25.03 | 33.04 | 32.73 | 389 | -24% | 45.10 | 24.04 | 10.58% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 385 | -16% | 0.06 | 0.03 | 0.76% |
| SUI | 80 | 0.55 | 0.67 | 0.66 | 383 | -17% | 0.97 | 0.47 | 40.36% |
| HT | 81 | 2.41 | 3.21 | 2.92 | 372 | -25% | 5.33 | 2.36 | 3.32% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 370 | -27% | 0.00 | 0.00 | 4.21% |
| CRV | 83 | 0.45 | 0.81 | 0.83 | 370 | -44% | 1.11 | 0.45 | 10.40% |
| CFX | 84 | 0.12 | 0.26 | 0.24 | 363 | -53% | 0.46 | 0.12 | 5.71% |
| MINA | 85 | 0.39 | 0.59 | 0.56 | 359 | -33% | 0.99 | 0.39 | 1.56% |
| GT | 86 | 3.88 | 4.68 | 4.72 | 355 | -17% | 5.61 | 3.84 | 0.19% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 350 | -37% | 0.00 | 0.00 | 3.65% |
| TWT | 88 | 0.85 | 1.05 | 1.08 | 335 | -19% | 1.40 | 0.73 | 1.79% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 329 | -34% | 0.00 | 0.00 | 79.74% |
| DYDX | 90 | 2.17 | 2.22 | 2.13 | 323 | -2% | 3.23 | 1.55 | 16.35% |
| COMP | 91 | 42.68 | 45.67 | 42.66 | 317 | -7% | 77.37 | 26.22 | 8.29% |
| NEXO | 92 | 0.59 | 0.66 | 0.65 | 316 | -10% | 0.75 | 0.58 | 0.80% |
| GMX | 93 | 36.74 | 61.60 | 57.86 | 314 | -40% | 89.17 | 35.42 | 3.29% |
| BONE | 94 | 1.41 | 1.12 | 1.08 | 308 | 26% | 1.78 | 0.69 | 3.85% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 304 | -11% | 0.00 | 0.00 | 6.54% |
| WOO | 96 | 0.18 | 0.22 | 0.21 | 302 | -16% | 0.33 | 0.16 | 2.63% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 296 | -41% | 0.04 | 0.01 | 1.59% |
| ASTR | 99 | 0.06 | 0.06 | 0.05 | 290 | 17% | 0.08 | 0.04 | 5.54% |
| DASH | 100 | 25.57 | 43.67 | 41.92 | 278 | -41% | 74.22 | 25.19 | 14.51% |