2023年09月28日市场数据
今天是2023年09月28日/星期四，最近24小时交易额是 266.96亿USD。
今天的恐慌贪婪指数是44 (恐惧)，昨天是46，恐慌贪婪指数变化率是 -4.35%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.79%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.50%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -73616.30 USD
- 180天定投利润率 : -7.55%
如果你最近半年的总收益低于 -7.55%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 67.61 % | 893.28 | 1497.22 | 31 |
| 2 | RUNE | 36.27 % | 1.27 | 1.73 | 59 |
| 3 | BCH | 30.15 % | 175.71 | 228.68 | 16 |
| 4 | TON | 24.17 % | 1.74 | 2.16 | 11 |
| 5 | TRX | 14.33 % | 0.07 | 0.09 | 10 |
| 6 | LINK | 14.30 % | 6.67 | 7.63 | 18 |
| 7 | XDC | 12.46 % | 0.04 | 0.05 | 47 |
| 8 | XLM | 2.16 % | 0.11 | 0.11 | 23 |
| 9 | BGB | 0.41 % | 0.45 | 0.45 | 51 |
| 10 | GUSD | 0.41 % | 1.00 | 1.00 | 96 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -56.12 % | 2.54 | 1.11 | 78 |
| 2 | GALA | -50.32 % | 0.03 | 0.01 | 90 |
| 3 | CFX | -45.64 % | 0.23 | 0.12 | 79 |
| 4 | APT | -43.19 % | 9.35 | 5.31 | 36 |
| 5 | RPL | -41.05 % | 37.17 | 21.91 | 73 |
| 6 | FTM | -39.02 % | 0.31 | 0.19 | 63 |
| 7 | PEPE | -36.42 % | 0.00 | 0.00 | 98 |
| 8 | KLAY | -35.47 % | 0.17 | 0.11 | 85 |
| 9 | CHZ | -34.82 % | 0.09 | 0.06 | 74 |
| 10 | MATIC | -34.47 % | 0.77 | 0.50 | 14 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26363.03 | 28101.50 | 28038.97 | 490044 | -6% | 31474.72 | 25121.67 | 2.28% |
| ETH | 2 | 1597.63 | 1814.00 | 1847.17 | 183125 | -12% | 2120.00 | 1551.50 | 2.87% |
| BNB | 4 | 211.97 | 264.42 | 243.89 | 31090 | -20% | 348.18 | 206.04 | 2.31% |
| XRP | 5 | 0.50 | 0.53 | 0.51 | 25388 | -6% | 0.82 | 0.42 | 2.81% |
| ADA | 7 | 0.24 | 0.32 | 0.30 | 8195 | -24% | 0.45 | 0.24 | 1.26% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8144 | -15% | 0.10 | 0.06 | 1.80% |
| SOL | 9 | 19.13 | 20.99 | 20.88 | 7525 | -9% | 27.40 | 14.49 | 2.66% |
| TRX | 10 | 0.09 | 0.07 | 0.08 | 7256 | 14% | 0.09 | 0.06 | 2.19% |
| TON | 11 | 2.16 | 1.74 | 1.74 | 7078 | 24% | 2.57 | 1.18 | 0.48% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5098 | 0% | 1.00 | 1.00 | 1.52% |
| DOT | 13 | 3.99 | 5.16 | 5.20 | 4672 | -23% | 6.92 | 3.99 | 1.55% |
| MATIC | 14 | 0.50 | 0.77 | 0.71 | 4464 | -34% | 1.18 | 0.50 | 5.28% |
| LTC | 15 | 63.51 | 83.79 | 86.60 | 4462 | -24% | 113.23 | 58.84 | 4.53% |
| BCH | 16 | 228.68 | 175.71 | 186.97 | 4260 | 30% | 305.01 | 101.80 | 8.99% |
| WBTC | 17 | 26312.58 | 28114.68 | 28015.65 | 4084 | -6% | 31450.89 | 25097.57 | 2.71% |
| LINK | 18 | 7.63 | 6.67 | 6.59 | 4055 | 14% | 8.58 | 5.12 | 8.55% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 4055 | -16% | 0.00 | 0.00 | 1.89% |
| LEO | 21 | 3.66 | 3.71 | 3.67 | 3239 | -2% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 8.92 | 13.55 | 14.35 | 3012 | -34% | 21.22 | 8.79 | 3.18% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2971 | 2% | 0.16 | 0.08 | 1.57% |
| XMR | 24 | 146.51 | 153.23 | 153.92 | 2561 | -4% | 168.92 | 133.89 | 1.74% |
| OKB | 25 | 42.69 | 44.33 | 43.68 | 2442 | -4% | 55.89 | 39.46 | 0.07% |
| ATOM | 26 | 6.96 | 9.35 | 7.15 | 2435 | -26% | 12.69 | 6.37 | 2.25% |
| UNI | 27 | 4.25 | 5.25 | 5.26 | 2338 | -19% | 6.67 | 4.06 | 3.13% |
| ETC | 29 | 15.34 | 17.96 | 18.22 | 2095 | -15% | 22.44 | 14.70 | 4.65% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1571 | -9% | 0.07 | 0.04 | 16.39% |
| MKR | 31 | 1497.22 | 893.28 | 634.49 | 1396 | 68% | 1497.22 | 617.00 | 8.08% |
| FIL | 32 | 3.21 | 4.33 | 4.32 | 1380 | -26% | 6.34 | 3.03 | 5.02% |
| LDO | 33 | 1.47 | 1.94 | 1.93 | 1246 | -25% | 2.63 | 1.45 | 2.41% |
| ICP | 34 | 2.93 | 4.38 | 4.20 | 1244 | -33% | 6.81 | 2.90 | 1.10% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1204 | -16% | 0.08 | 0.05 | 0.62% |
| APT | 36 | 5.31 | 9.35 | 5.62 | 1202 | -43% | 18.68 | 5.00 | 9.38% |
| MNT | 37 | 0.39 | 0.43 | 0.43 | 1197 | -10% | 0.51 | 0.39 | 1.72% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1135 | -14% | 0.03 | 0.01 | 2.01% |
| QNT | 39 | 88.51 | 105.71 | 107.93 | 1018 | -16% | 127.28 | 87.44 | 1.06% |
| ARB | 40 | 0.82 | 1.07 | 1.13 | 994 | -24% | 1.32 | 0.75 | 7.16% |
| OP | 41 | 1.27 | 1.61 | 1.50 | 966 | -21% | 2.71 | 1.08 | 7.77% |
| NEAR | 42 | 1.08 | 1.49 | 1.40 | 966 | -28% | 2.35 | 1.07 | 3.58% |
| AAVE | 43 | 60.56 | 65.53 | 64.93 | 841 | -8% | 83.36 | 50.14 | 7.77% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 752 | -25% | 0.17 | 0.08 | 2.16% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 714 | -30% | 0.23 | 0.09 | 3.06% |
| XDC | 47 | 0.05 | 0.04 | 0.04 | 656 | 12% | 0.09 | 0.03 | 0.45% |
| IMX | 48 | 0.57 | 0.75 | 0.73 | 631 | -25% | 1.22 | 0.49 | 4.79% |
| STX | 49 | 0.46 | 0.63 | 0.62 | 615 | -27% | 0.97 | 0.43 | 4.42% |
| THETA | 50 | 0.63 | 0.80 | 0.77 | 604 | -21% | 1.22 | 0.58 | 1.34% |
| BGB | 51 | 0.45 | 0.45 | 0.45 | 601 | 0% | 0.50 | 0.34 | 3.27% |
| AXS | 52 | 4.44 | 6.27 | 6.07 | 598 | -29% | 9.40 | 4.16 | 3.69% |
| XTZ | 53 | 0.65 | 0.85 | 0.83 | 593 | -23% | 1.18 | 0.64 | 2.18% |
| SAND | 54 | 0.30 | 0.46 | 0.44 | 591 | -34% | 0.70 | 0.28 | 5.52% |
| EOS | 55 | 0.56 | 0.81 | 0.75 | 590 | -30% | 1.26 | 0.54 | 8.63% |
| EGLD | 56 | 23.66 | 33.66 | 34.26 | 587 | -30% | 43.92 | 22.68 | 2.14% |
| BSV | 57 | 31.53 | 34.13 | 34.23 | 580 | -8% | 49.74 | 24.12 | 3.77% |
| INJ | 58 | 7.12 | 7.31 | 7.26 | 569 | -3% | 9.44 | 4.73 | 3.70% |
| RUNE | 59 | 1.73 | 1.27 | 1.18 | 553 | 36% | 1.93 | 0.79 | 11.16% |
| MANA | 60 | 0.29 | 0.42 | 0.39 | 529 | -30% | 0.69 | 0.27 | 6.40% |
| RNDR | 61 | 1.48 | 1.85 | 1.82 | 527 | -20% | 2.75 | 1.27 | 2.94% |
| SNX | 62 | 2.02 | 2.32 | 2.33 | 522 | -13% | 3.02 | 1.74 | 6.09% |
| FTM | 63 | 0.19 | 0.31 | 0.28 | 498 | -39% | 0.53 | 0.19 | 4.59% |
| NEO | 64 | 7.18 | 9.19 | 7.69 | 483 | -22% | 13.58 | 6.92 | 3.54% |
| KAVA | 65 | 0.61 | 0.85 | 0.86 | 467 | -28% | 1.22 | 0.60 | 2.00% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 457 | -10% | 0.00 | 0.00 | 4.21% |
| PAXG | 68 | 1881.90 | 1946.59 | 1930.37 | 445 | -3% | 2050.57 | 1872.85 | 0.96% |
| XAUt | 69 | 1881.92 | 1955.81 | 1952.18 | 442 | -4% | 2047.73 | 1881.92 | 0.46% |
| FLOW | 70 | 0.44 | 0.65 | 0.61 | 436 | -32% | 1.07 | 0.40 | 4.81% |
| CRV | 71 | 0.52 | 0.72 | 0.76 | 433 | -29% | 1.11 | 0.40 | 7.27% |
| KCS | 72 | 4.49 | 6.43 | 6.42 | 414 | -30% | 8.99 | 3.85 | 0.15% |
| RPL | 73 | 21.91 | 37.17 | 38.32 | 411 | -41% | 59.11 | 20.94 | 0.47% |
| CHZ | 74 | 0.06 | 0.09 | 0.08 | 408 | -35% | 0.14 | 0.06 | 5.65% |
| FXS | 75 | 5.77 | 6.62 | 6.20 | 408 | -13% | 10.37 | 4.71 | 4.76% |
| ZEC | 76 | 26.03 | 30.87 | 30.28 | 405 | -16% | 42.92 | 24.04 | 8.28% |
| MIOTA | 77 | 0.15 | 0.18 | 0.18 | 396 | -17% | 0.23 | 0.14 | 0.91% |
| APE | 78 | 1.11 | 2.54 | 2.15 | 391 | -56% | 4.57 | 1.11 | 8.40% |
| CFX | 79 | 0.12 | 0.23 | 0.19 | 382 | -46% | 0.43 | 0.11 | 3.29% |
| HT | 80 | 2.41 | 2.86 | 2.71 | 373 | -16% | 4.00 | 2.32 | 2.89% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 361 | -25% | 0.00 | 0.00 | 14.21% |
| GT | 82 | 3.85 | 4.45 | 4.24 | 353 | -14% | 5.61 | 3.80 | 0.28% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 344 | -26% | 0.00 | 0.00 | 3.98% |
| MINA | 84 | 0.37 | 0.51 | 0.47 | 343 | -28% | 0.86 | 0.37 | 1.84% |
| KLAY | 85 | 0.11 | 0.17 | 0.17 | 340 | -35% | 0.28 | 0.11 | 1.92% |
| CSPR | 86 | 0.03 | 0.04 | 0.04 | 338 | -26% | 0.06 | 0.03 | 0.82% |
| SUI | 87 | 0.44 | 0.60 | 0.61 | 330 | -27% | 0.85 | 0.42 | 15.73% |
| DYDX | 88 | 1.87 | 2.13 | 2.07 | 328 | -12% | 3.16 | 1.55 | 5.47% |
| COMP | 89 | 41.26 | 44.84 | 40.72 | 310 | -8% | 77.37 | 26.22 | 8.74% |
| GALA | 90 | 0.01 | 0.03 | 0.03 | 310 | -50% | 0.05 | 0.01 | 9.82% |
| GMX | 91 | 35.73 | 54.29 | 54.31 | 308 | -34% | 89.17 | 30.62 | 2.69% |
| TWT | 92 | 0.76 | 0.97 | 0.91 | 302 | -22% | 1.34 | 0.73 | 3.00% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 299 | -7% | 0.00 | 0.00 | 3.77% |
| NEXO | 94 | 0.55 | 0.64 | 0.64 | 292 | -14% | 0.72 | 0.55 | 0.54% |
| DASH | 95 | 26.42 | 37.39 | 33.66 | 289 | -29% | 61.04 | 24.73 | 10.54% |
| WOO | 97 | 0.16 | 0.21 | 0.21 | 275 | -22% | 0.33 | 0.15 | 1.66% |
| PEPE | 98 | 0.00 | 0.00 | 0.00 | 274 | -36% | 0.00 | 0.00 | 29.38% |
| AR | 99 | 4.14 | 6.00 | 5.71 | 259 | -31% | 9.39 | 3.90 | 1.32% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 257 | -18% | 0.08 | 0.04 | 3.51% |