2022年04月23日市场数据
今天是2022年04月23日/星期六,最近24小时交易额是 1077.64亿USD。
今天的恐慌贪婪指数是26,昨天是27,恐慌贪婪指数变化率是 -3.70%
今天加密货币的总市值是 1.85万亿USD,历史最高市值是 2.54万亿USD,变化率: -27.06%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.12%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -131845.47 USD
- 180天定投利润率 : -13.72%
如果你最近半年的总收益低于 -13.72%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 64.50 % | 1.91 | 3.14 | 64 | 56 |
2 | ZIL | 47.21 % | 0.07 | 0.11 | 78 | 66 |
3 | CVX | 31.64 % | 19.87 | 26.15 | 72 | 61 |
4 | LUNA | 30.07 % | 71.32 | 92.76 | 8 | 8 |
5 | LEO | 29.33 % | 4.53 | 5.85 | 31 | 28 |
6 | XMR | 27.27 % | 207.39 | 263.94 | 34 | 31 |
7 | NEAR | 26.79 % | 12.11 | 15.35 | 19 | 18 |
8 | DFI | 22.65 % | 3.46 | 4.24 | 58 | 208 |
9 | APE | 22.59 % | 12.69 | 15.56 | 36 | 33 |
10 | XCN | 10.79 % | 0.09 | 0.10 | 69 | 210 |
11 | RUNE | 6.35 % | 7.89 | 8.39 | 47 | 43 |
12 | WTRX | 3.41 % | 0.06 | 0.07 | 25 | 203 |
13 | ZEC | 1.13 % | 153.95 | 155.70 | 57 | 50 |
14 | UST | 0.05 % | 1.00 | 1.00 | 12 | 11 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -55.52 % | 37.42 | 16.65 | 38 | 34 |
2 | AXS | -45.06 % | 82.72 | 45.45 | 48 | 44 |
3 | ONE | -44.58 % | 0.21 | 0.12 | 79 | 67 |
4 | FTM | -43.38 % | 1.95 | 1.10 | 46 | 42 |
5 | ALGO | -42.40 % | 1.25 | 0.72 | 33 | 30 |
6 | AMP | -42.01 % | 0.04 | 0.02 | 95 | 83 |
7 | FIL | -41.67 % | 32.66 | 19.05 | 42 | 38 |
8 | GRT | -41.02 % | 0.60 | 0.35 | 70 | 60 |
9 | UNI | -39.85 % | 14.78 | 8.89 | 28 | 25 |
10 | HNT | -39.73 % | 30.00 | 18.08 | 59 | 51 |
11 | AR | -36.31 % | 44.31 | 28.22 | 97 | 85 |
12 | GALA | -35.83 % | 0.30 | 0.19 | 82 | 70 |
13 | ENJ | -35.23 % | 2.21 | 1.43 | 88 | 76 |
14 | LRC | -34.69 % | 1.46 | 0.95 | 87 | 75 |
15 | STX | -34.54 % | 1.74 | 1.14 | 75 | 63 |
16 | QNT | -34.35 % | 164.30 | 107.86 | 84 | 72 |
17 | MIOTA | -34.18 % | 1.02 | 0.67 | 63 | 55 |
18 | LINK | -33.27 % | 20.29 | 13.54 | 27 | 24 |
19 | XEC | -32.97 % | 0.00 | 0.00 | 68 | 59 |
20 | KSM | -32.85 % | 242.78 | 163.03 | 80 | 68 |
21 | FLOW | -32.63 % | 8.36 | 5.63 | 61 | 53 |
22 | DOT | -31.74 % | 26.65 | 18.19 | 14 | 13 |
23 | BTTOLD | -31.48 % | 0.00 | 0.00 | 65 | 209 |
24 | HEX | -31.34 % | 0.19 | 0.13 | 10 | 201 |
25 | SAND | -30.77 % | 3.94 | 2.73 | 44 | 40 |
26 | SOL | -30.74 % | 144.43 | 100.03 | 7 | 7 |
27 | HBAR | -30.73 % | 0.27 | 0.19 | 40 | 36 |
28 | EGLD | -30.38 % | 220.86 | 153.76 | 43 | 39 |
29 | CRV | -30.30 % | 3.56 | 2.48 | 90 | 78 |
30 | MANA | -30.25 % | 2.90 | 2.03 | 39 | 35 |
31 | VET | -30.18 % | 0.08 | 0.06 | 41 | 37 |
32 | BSV | -30.12 % | 113.97 | 79.64 | 73 | 62 |
33 | ADA | -29.53 % | 1.28 | 0.90 | 9 | 9 |
34 | MINA | -29.03 % | 3.21 | 2.28 | 93 | 81 |
35 | THETA | -28.94 % | 4.36 | 3.09 | 45 | 41 |
36 | COMP | -28.94 % | 189.04 | 134.33 | 98 | 86 |
37 | OSMO | -27.76 % | 7.37 | 5.33 | 74 | 212 |
38 | LTC | -27.66 % | 145.90 | 105.55 | 23 | 21 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39642.97 | 46782.30 | 43955.02 | 408022 | -15% | 67566.83 | 35030.25 | 3.64% |
ETH | 2 | 2 | 2958.97 | 3455.75 | 3243.87 | 192962 | -14% | 4812.09 | 2405.18 | 4.61% |
BNB | 4 | 4 | 405.40 | 472.48 | 439.40 | 35842 | -14% | 654.32 | 356.66 | 2.79% |
XRP | 6 | 6 | 0.72 | 0.85 | 0.82 | 18787 | -15% | 1.28 | 0.60 | 5.42% |
SOL | 7 | 7 | 100.03 | 144.43 | 195.14 | 18067 | -31% | 258.93 | 78.94 | 3.74% |
LUNA | 8 | 8 | 92.76 | 71.32 | 65.55 | 17595 | 30% | 116.41 | 39.87 | 7.61% |
ADA | 9 | 9 | 0.90 | 1.28 | 1.19 | 16493 | -30% | 2.27 | 0.79 | 2.32% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.18 | 0 | -31% | 0.33 | 0.11 | 0.04% |
AVAX | 11 | 10 | 73.86 | 87.88 | 77.75 | 10736 | -16% | 134.53 | 59.73 | 2.65% |
UST | 12 | 11 | 1.00 | 1.00 | 1.00 | 9771 | 0% | 1.01 | 1.00 | 3.12% |
DOGE | 13 | 12 | 0.14 | 0.17 | 0.15 | 9735 | -20% | 0.30 | 0.11 | 2.75% |
DOT | 14 | 13 | 18.19 | 26.65 | 22.65 | 9726 | -32% | 53.88 | 16.01 | 3.39% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7180 | -27% | 0.00 | 0.00 | 3.19% |
WBTC | 17 | 16 | 39652.01 | 46686.73 | 43953.80 | 6024 | -15% | 67549.23 | 35018.86 | 1.81% |
MATIC | 18 | 17 | 1.39 | 1.80 | 1.69 | 5885 | -23% | 2.88 | 1.33 | 11.73% |
NEAR | 19 | 18 | 15.35 | 12.11 | 14.64 | 5632 | 27% | 20.20 | 7.30 | 8.26% |
STETH | 20 | 202 | 2954.86 | 3439.22 | 3236.35 | 0 | -14% | 4777.92 | 2398.10 | 0.00% |
CRO | 21 | 19 | 0.40 | 0.47 | 0.44 | 5519 | -13% | 0.90 | 0.19 | 0.46% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 4910 | -0% | 1.01 | 0.99 | 3.64% |
LTC | 23 | 21 | 105.55 | 145.90 | 131.39 | 4008 | -28% | 278.01 | 98.87 | 8.87% |
TRX | 24 | 22 | 0.07 | 0.08 | 0.07 | 3692 | -11% | 0.12 | 0.06 | 24.88% |
WTRX | 25 | 203 | 0.07 | 0.06 | 0.06 | 0 | 3% | 0.08 | 0.06 | 0.10% |
ATOM | 26 | 23 | 23.04 | 30.02 | 29.03 | 3573 | -23% | 43.61 | 21.21 | 6.05% |
LINK | 27 | 24 | 13.54 | 20.29 | 18.07 | 3424 | -33% | 34.84 | 12.71 | 7.24% |
UNI | 28 | 25 | 8.89 | 14.78 | 18.31 | 3324 | -40% | 26.86 | 8.21 | 3.91% |
BCH | 29 | 26 | 320.07 | 410.57 | 375.04 | 3300 | -22% | 716.32 | 274.94 | 69.52% |
FTT | 30 | 27 | 41.29 | 45.71 | 44.02 | 3063 | -10% | 65.59 | 33.48 | 2.33% |
LEO | 31 | 28 | 5.85 | 4.53 | 3.78 | 3024 | 29% | 7.50 | 2.80 | 0.12% |
XLM | 32 | 29 | 0.20 | 0.25 | 0.24 | 2622 | -23% | 0.41 | 0.17 | 5.96% |
ALGO | 33 | 30 | 0.72 | 1.25 | 1.04 | 2608 | -42% | 2.15 | 0.68 | 2.91% |
XMR | 34 | 31 | 263.94 | 207.39 | 204.54 | 2588 | 27% | 288.62 | 144.48 | 6.94% |
ETC | 35 | 32 | 35.30 | 37.78 | 35.38 | 2569 | -7% | 60.83 | 24.00 | 10.44% |
APE | 36 | 33 | 15.56 | 12.69 | 12.43 | 2408 | 23% | 17.31 | 10.63 | 25.30% |
BTCB | 37 | 204 | 39664.59 | 46772.27 | 43926.11 | 0 | -15% | 67502.42 | 34976.52 | 0.69% |
ICP | 38 | 34 | 16.65 | 37.42 | 38.35 | 2042 | -56% | 84.59 | 15.17 | 4.02% |
MANA | 39 | 35 | 2.03 | 2.90 | 2.83 | 2020 | -30% | 5.48 | 0.75 | 5.51% |
HBAR | 40 | 36 | 0.19 | 0.27 | 0.25 | 2010 | -31% | 0.45 | 0.19 | 1.18% |
VET | 41 | 37 | 0.06 | 0.08 | 0.08 | 2003 | -30% | 0.18 | 0.04 | 5.40% |
FIL | 42 | 38 | 19.05 | 32.66 | 25.69 | 1997 | -42% | 66.75 | 16.85 | 9.10% |
EGLD | 43 | 39 | 153.76 | 220.86 | 193.45 | 1819 | -30% | 490.35 | 125.13 | 2.95% |
SAND | 44 | 40 | 2.73 | 3.94 | 3.51 | 1710 | -31% | 8.40 | 0.77 | 10.28% |
THETA | 45 | 41 | 3.09 | 4.36 | 3.95 | 1676 | -29% | 8.16 | 2.59 | 11.77% |
FTM | 46 | 42 | 1.10 | 1.95 | 1.95 | 1521 | -43% | 3.30 | 1.08 | 10.78% |
RUNE | 47 | 43 | 8.39 | 7.89 | 4.84 | 1503 | 6% | 16.56 | 3.46 | 6.77% |
AXS | 48 | 44 | 45.45 | 82.72 | 49.87 | 1499 | -45% | 160.36 | 45.05 | 10.05% |
XTZ | 49 | 45 | 3.05 | 4.19 | 4.05 | 1476 | -27% | 6.83 | 2.91 | 3.70% |
FRAX | 50 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.14% |
CAKE | 51 | 46 | 9.28 | 10.73 | 5.65 | 1447 | -14% | 20.25 | 5.51 | 7.13% |
TON | 52 | 206 | 2.14 | 2.26 | 2.22 | 0 | -5% | 5.37 | 0.67 | 0.12% |
KLAY | 53 | 47 | 0.94 | 1.28 | 1.25 | 1414 | -27% | 1.83 | 0.94 | 2.62% |
EOS | 54 | 48 | 2.46 | 3.02 | 2.79 | 1315 | -18% | 5.21 | 1.91 | 23.95% |
AAVE | 55 | 49 | 175.05 | 204.86 | 184.96 | 1297 | -15% | 339.34 | 116.07 | 11.18% |
WBNB | 56 | 207 | 405.11 | 472.24 | 438.67 | 0 | -14% | 653.75 | 356.93 | 13.46% |
ZEC | 57 | 50 | 155.70 | 153.95 | 159.05 | 1200 | 1% | 276.62 | 88.76 | 10.89% |
DFI | 58 | 208 | 4.24 | 3.46 | 3.40 | 0 | 23% | 5.48 | 2.13 | 0.74% |
HNT | 59 | 51 | 18.08 | 30.00 | 28.08 | 1136 | -40% | 52.71 | 18.06 | 0.80% |
WAVES | 60 | 52 | 18.98 | 20.04 | 21.52 | 1110 | -5% | 54.61 | 8.41 | 17.22% |
FLOW | 61 | 53 | 5.63 | 8.36 | 6.06 | 1102 | -33% | 15.04 | 4.84 | 2.62% |
KCS | 62 | 54 | 20.20 | 20.27 | 20.06 | 1076 | -0% | 27.57 | 15.08 | 0.24% |
MIOTA | 63 | 55 | 0.67 | 1.02 | 1.00 | 1016 | -34% | 1.56 | 0.65 | 2.20% |
GMT | 64 | 56 | 3.14 | 1.91 | 2.20 | 1015 | 64% | 3.80 | 0.58 | 78.76% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -31% | 0.00 | 0.00 | 0.00% |
BTT | 66 | 57 | 0.00 | 0.00 | 0.00 | 945 | -4% | 0.00 | 0.00 | 8.73% |
MKR | 67 | 58 | 1740.52 | 2275.50 | 2181.51 | 921 | -24% | 3302.69 | 1671.37 | 4.50% |
XEC | 68 | 59 | 0.00 | 0.00 | 0.00 | 918 | -33% | 0.00 | 0.00 | 1.73% |
XCN | 69 | 210 | 0.10 | 0.09 | 0.09 | 0 | 11% | 0.12 | 0.06 | 6.02% |
GRT | 70 | 60 | 0.35 | 0.60 | 0.50 | 898 | -41% | 1.21 | 0.32 | 7.54% |
HBTC | 71 | 211 | 39704.74 | 46852.13 | 44052.24 | 0 | -15% | 67790.95 | 35169.13 | 0.11% |
CVX | 72 | 61 | 26.15 | 19.87 | 28.50 | 825 | 32% | 56.81 | 1.88 | 3.42% |
BSV | 73 | 62 | 79.64 | 113.97 | 179.17 | 821 | -30% | 192.78 | 75.48 | 7.36% |
OSMO | 74 | 212 | 5.33 | 7.37 | 7.37 | 0 | -28% | 11.18 | 4.04 | 3.85% |
STX | 75 | 63 | 1.14 | 1.74 | 1.71 | 807 | -35% | 2.90 | 1.05 | 1.23% |
NEO | 76 | 64 | 21.00 | 27.87 | 24.75 | 802 | -25% | 52.48 | 17.81 | 8.22% |
HT | 77 | 65 | 9.43 | 9.55 | 9.31 | 792 | -1% | 11.54 | 8.58 | 3.77% |
ZIL | 78 | 66 | 0.11 | 0.07 | 0.07 | 758 | 47% | 0.18 | 0.04 | 33.29% |
ONE | 79 | 67 | 0.12 | 0.21 | 0.19 | 757 | -45% | 0.36 | 0.12 | 3.33% |
KSM | 80 | 68 | 163.03 | 242.78 | 201.36 | 748 | -33% | 509.62 | 117.60 | 6.93% |
GALA | 82 | 70 | 0.19 | 0.30 | 0.25 | 716 | -36% | 0.71 | 0.07 | 24.05% |
CHZ | 83 | 71 | 0.22 | 0.29 | 0.26 | 711 | -23% | 0.56 | 0.16 | 9.41% |
QNT | 84 | 72 | 107.86 | 164.30 | 163.10 | 705 | -34% | 315.65 | 92.73 | 3.32% |
CELO | 85 | 73 | 3.00 | 4.03 | 3.58 | 702 | -26% | 7.25 | 2.28 | 4.45% |
NEXO | 86 | 74 | 2.30 | 2.38 | 2.31 | 699 | -3% | 3.44 | 1.77 | 0.68% |
LRC | 87 | 75 | 0.95 | 1.46 | 1.11 | 687 | -35% | 3.38 | 0.37 | 19.65% |
ENJ | 88 | 76 | 1.43 | 2.21 | 2.04 | 679 | -35% | 4.69 | 1.30 | 9.91% |
OKB | 89 | 77 | 19.57 | 23.20 | 22.19 | 636 | -16% | 32.75 | 16.85 | 5.51% |
CRV | 90 | 78 | 2.48 | 3.56 | 3.43 | 620 | -30% | 6.50 | 1.92 | 37.47% |
BAT | 91 | 79 | 0.73 | 0.96 | 0.91 | 595 | -23% | 1.77 | 0.63 | 11.69% |
DASH | 92 | 80 | 102.88 | 134.30 | 141.90 | 595 | -23% | 234.65 | 86.00 | 15.69% |
MINA | 93 | 81 | 2.28 | 3.21 | 3.21 | 580 | -29% | 6.27 | 0.93 | 4.18% |
AMP | 95 | 83 | 0.02 | 0.04 | 0.03 | 517 | -42% | 0.07 | 0.02 | 5.25% |
AR | 97 | 85 | 28.22 | 44.31 | 39.76 | 510 | -36% | 86.28 | 23.92 | 4.31% |
COMP | 98 | 86 | 134.33 | 189.04 | 162.35 | 488 | -29% | 383.49 | 99.08 | 7.83% |
TFUEL | 99 | 87 | 0.17 | 0.22 | 0.19 | 483 | -23% | 0.39 | 0.13 | 5.00% |
DCR | 100 | 88 | 63.69 | 73.98 | 59.07 | 482 | -14% | 125.43 | 49.37 | 3.04% |