2023年04月01日市场数据
今天是2023年04月01日/星期六，最近24小时交易额是 467.30亿USD。
今天的恐慌贪婪指数是63 (贪婪)，昨天是60，恐慌贪婪指数变化率是 5.00%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.77%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 263951.83 USD
- 180天定投利润率 : 27.28%
如果你最近半年的总收益低于 27.28%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 353.08 % | 0.09 | 0.41 | 47 |
| 2 | STX | 130.94 % | 0.40 | 0.93 | 45 |
| 3 | AGIX | 130.61 % | 0.18 | 0.42 | 84 |
| 4 | MASK | 107.02 % | 3.10 | 6.43 | 87 |
| 5 | IMX | 63.25 % | 0.70 | 1.14 | 54 |
| 6 | RNDR | 62.49 % | 0.83 | 1.35 | 86 |
| 7 | OP | 53.08 % | 1.49 | 2.29 | 63 |
| 8 | XDC | 51.66 % | 0.03 | 0.04 | 80 |
| 9 | FTM | 51.08 % | 0.32 | 0.48 | 42 |
| 10 | RPL | 49.80 % | 29.35 | 43.96 | 59 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.45 % | 5.65 | 3.65 | 81 |
| 2 | LUNC | -30.56 % | 0.00 | 0.00 | 62 |
| 3 | CHZ | -21.82 % | 0.15 | 0.12 | 61 |
| 4 | TWT | -20.16 % | 1.49 | 1.19 | 85 |
| 5 | OSMO | -18.94 % | 0.99 | 0.80 | 100 |
| 6 | BSV | -15.28 % | 42.65 | 36.13 | 67 |
| 7 | FLOW | -12.93 % | 1.15 | 1.00 | 53 |
| 8 | ZEC | -12.21 % | 44.15 | 38.76 | 75 |
| 9 | CRO | -11.98 % | 0.08 | 0.07 | 35 |
| 10 | ALGO | -11.08 % | 0.25 | 0.23 | 38 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28464.77 | 20367.21 | 20161.04 | 463494 | 40% | 28464.77 | 15782.30 | 3.44% |
| ETH | 2 | 1821.74 | 1439.42 | 1429.10 | 184823 | 27% | 1821.74 | 1100.11 | 4.15% |
| BNB | 4 | 317.05 | 291.79 | 292.21 | 42158 | 9% | 354.42 | 231.22 | 0.84% |
| XRP | 6 | 0.54 | 0.40 | 0.39 | 23428 | 33% | 0.54 | 0.33 | 6.92% |
| ADA | 7 | 0.40 | 0.35 | 0.35 | 11675 | 15% | 0.44 | 0.24 | 4.59% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9000 | -6% | 0.14 | 0.06 | 3.54% |
| MATIC | 9 | 1.12 | 1.00 | 0.93 | 8557 | 12% | 1.53 | 0.76 | 3.02% |
| SOL | 10 | 21.19 | 20.89 | 21.49 | 6880 | 1% | 36.77 | 9.65 | 4.29% |
| DOT | 12 | 6.35 | 5.88 | 6.03 | 6263 | 8% | 7.54 | 4.28 | 2.63% |
| LTC | 13 | 89.66 | 75.84 | 76.37 | 5483 | 18% | 102.79 | 50.47 | 6.93% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5383 | 3% | 0.00 | 0.00 | 2.72% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5029 | 9% | 0.07 | 0.05 | 3.76% |
| AVAX | 16 | 17.73 | 15.79 | 16.19 | 4862 | 12% | 21.36 | 10.87 | 3.24% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4458 | -0% | 1.00 | 0.97 | 2.45% |
| WBTC | 18 | 28485.64 | 20339.91 | 20158.01 | 3613 | 40% | 28485.64 | 15719.69 | 3.23% |
| LINK | 19 | 7.60 | 6.88 | 6.93 | 3308 | 10% | 8.90 | 5.47 | 8.65% |
| UNI | 20 | 6.07 | 6.18 | 6.18 | 2949 | -2% | 7.68 | 4.90 | 2.06% |
| LEO | 21 | 3.48 | 3.73 | 3.61 | 2795 | -7% | 4.69 | 3.32 | 0.02% |
| ATOM | 22 | 11.19 | 11.77 | 13.00 | 2699 | -5% | 15.40 | 8.59 | 4.36% |
| XLM | 23 | 0.11 | 0.09 | 0.09 | 2518 | 22% | 0.13 | 0.07 | 6.74% |
| ETC | 24 | 20.76 | 20.93 | 20.75 | 2450 | -1% | 27.94 | 15.11 | 4.46% |
| XMR | 25 | 157.76 | 151.09 | 149.06 | 2425 | 4% | 186.24 | 119.19 | 2.64% |
| TON | 26 | 2.25 | 2.03 | 2.19 | 2317 | 11% | 2.66 | 1.20 | 1.38% |
| OKB | 27 | 42.00 | 30.11 | 25.33 | 2123 | 39% | 57.73 | 15.49 | 0.59% |
| BCH | 28 | 124.17 | 117.17 | 117.71 | 2021 | 6% | 145.23 | 89.37 | 4.83% |
| FIL | 29 | 5.69 | 4.99 | 5.10 | 1971 | 14% | 8.58 | 2.81 | 7.53% |
| HBAR | 30 | 0.07 | 0.06 | 0.06 | 1893 | 28% | 0.09 | 0.04 | 13.30% |
| LDO | 31 | 2.45 | 1.79 | 1.62 | 1782 | 37% | 3.27 | 0.90 | 5.64% |
| APT | 33 | 11.40 | 9.84 | 16.58 | 1701 | 16% | 19.81 | 3.17 | 9.22% |
| ARB | 34 | 1.39 | 1.27 | 1.26 | 1497 | 10% | 1.43 | 1.12 | 57.47% |
| CRO | 35 | 0.07 | 0.08 | 0.07 | 1472 | -12% | 0.12 | 0.06 | 0.69% |
| NEAR | 36 | 2.00 | 2.20 | 2.10 | 1454 | -9% | 3.70 | 1.26 | 4.55% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1433 | 8% | 0.03 | 0.02 | 2.71% |
| ALGO | 38 | 0.23 | 0.25 | 0.24 | 1358 | -11% | 0.42 | 0.17 | 4.58% |
| ICP | 39 | 5.20 | 4.94 | 5.04 | 1305 | 5% | 7.34 | 3.49 | 2.09% |
| APE | 40 | 4.18 | 4.49 | 4.47 | 1298 | -7% | 6.29 | 2.88 | 5.74% |
| QNT | 41 | 125.07 | 132.90 | 127.45 | 1272 | -6% | 208.71 | 102.26 | 1.18% |
| FTM | 42 | 0.48 | 0.32 | 0.24 | 1117 | 51% | 0.63 | 0.17 | 21.80% |
| EOS | 43 | 1.20 | 1.04 | 1.05 | 1094 | 15% | 1.33 | 0.82 | 10.35% |
| GRT | 44 | 0.15 | 0.10 | 0.08 | 1090 | 50% | 0.21 | 0.05 | 3.00% |
| STX | 45 | 0.93 | 0.40 | 0.30 | 1072 | 131% | 1.18 | 0.21 | 8.89% |
| BIT | 46 | 0.53 | 0.44 | 0.45 | 931 | 19% | 0.64 | 0.28 | 0.38% |
| CFX | 47 | 0.41 | 0.09 | 0.04 | 925 | 353% | 0.46 | 0.02 | 34.41% |
| MANA | 48 | 0.59 | 0.56 | 0.60 | 920 | 6% | 0.81 | 0.29 | 5.59% |
| EGLD | 49 | 42.54 | 45.08 | 43.68 | 902 | -6% | 60.46 | 32.80 | 1.78% |
| AAVE | 50 | 74.27 | 72.62 | 75.20 | 881 | 2% | 96.22 | 51.98 | 6.82% |
| XTZ | 51 | 1.12 | 1.10 | 1.09 | 879 | 2% | 1.46 | 0.72 | 2.12% |
| THETA | 52 | 1.04 | 0.98 | 1.00 | 876 | 6% | 1.29 | 0.72 | 1.41% |
| FLOW | 53 | 1.00 | 1.15 | 1.10 | 872 | -13% | 1.85 | 0.65 | 2.61% |
| IMX | 54 | 1.14 | 0.70 | 0.62 | 833 | 63% | 1.53 | 0.38 | 4.02% |
| AXS | 55 | 8.40 | 8.89 | 7.03 | 817 | -6% | 12.99 | 5.98 | 3.96% |
| SAND | 56 | 0.63 | 0.66 | 0.67 | 793 | -4% | 0.91 | 0.38 | 7.97% |
| NEO | 57 | 12.62 | 8.54 | 7.03 | 749 | 48% | 14.55 | 6.06 | 6.37% |
| RPL | 59 | 43.96 | 29.35 | 24.39 | 713 | 50% | 53.58 | 13.23 | 0.92% |
| KCS | 60 | 8.29 | 8.08 | 8.08 | 687 | 3% | 10.42 | 6.32 | 0.21% |
| CHZ | 61 | 0.12 | 0.15 | 0.14 | 686 | -22% | 0.28 | 0.10 | 7.27% |
| LUNC | 62 | 0.00 | 0.00 | 0.00 | 621 | -31% | 0.00 | 0.00 | 6.30% |
| OP | 63 | 2.29 | 1.49 | 1.12 | 607 | 53% | 3.14 | 0.66 | 24.93% |
| CRV | 65 | 0.94 | 0.83 | 0.89 | 591 | 13% | 1.27 | 0.50 | 6.87% |
| KLAY | 66 | 0.23 | 0.20 | 0.19 | 590 | 14% | 0.31 | 0.13 | 3.30% |
| BSV | 67 | 36.13 | 42.65 | 42.71 | 586 | -15% | 50.08 | 33.07 | 4.81% |
| MINA | 68 | 0.78 | 0.66 | 0.58 | 574 | 18% | 1.19 | 0.43 | 3.73% |
| CAKE | 69 | 3.71 | 3.97 | 3.95 | 569 | -7% | 4.94 | 3.15 | 7.08% |
| MKR | 70 | 687.47 | 728.99 | 688.56 | 566 | -6% | 1104.00 | 504.98 | 6.14% |
| DASH | 71 | 58.46 | 49.88 | 46.45 | 553 | 17% | 74.22 | 32.26 | 12.27% |
| GMX | 72 | 76.15 | 53.36 | 49.01 | 551 | 43% | 83.04 | 26.43 | 7.08% |
| SNX | 73 | 2.56 | 2.21 | 2.27 | 548 | 16% | 3.16 | 1.43 | 7.67% |
| FXS | 74 | 8.91 | 7.19 | 5.02 | 534 | 24% | 12.72 | 4.15 | 3.63% |
| ZEC | 75 | 38.76 | 44.15 | 44.24 | 533 | -12% | 56.76 | 31.58 | 5.41% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 509 | -2% | 0.00 | 0.00 | 0.82% |
| BTT | 78 | 0.00 | 0.00 | 0.00 | 509 | -10% | 0.00 | 0.00 | 3.01% |
| MIOTA | 79 | 0.22 | 0.22 | 0.22 | 508 | -2% | 0.28 | 0.16 | 1.59% |
| XDC | 80 | 0.04 | 0.03 | 0.03 | 500 | 52% | 0.04 | 0.02 | 0.86% |
| HT | 81 | 3.65 | 5.65 | 5.22 | 498 | -35% | 9.40 | 3.58 | 1.37% |
| GT | 82 | 5.16 | 4.20 | 4.32 | 471 | 23% | 5.49 | 3.01 | 0.16% |
| PAXG | 83 | 1977.41 | 1801.68 | 1806.90 | 452 | 10% | 1998.19 | 1621.46 | 1.70% |
| AGIX | 84 | 0.42 | 0.18 | 0.06 | 430 | 131% | 0.58 | 0.04 | 16.02% |
| TWT | 85 | 1.19 | 1.49 | 1.42 | 417 | -20% | 2.65 | 0.89 | 4.47% |
| RNDR | 86 | 1.35 | 0.83 | 0.54 | 416 | 62% | 2.14 | 0.40 | 12.98% |
| MASK | 87 | 6.43 | 3.10 | 3.06 | 413 | 107% | 6.78 | 1.02 | 46.82% |
| LRC | 88 | 0.36 | 0.29 | 0.27 | 404 | 25% | 0.45 | 0.19 | 7.74% |
| RUNE | 89 | 1.43 | 1.49 | 1.46 | 395 | -4% | 1.95 | 1.03 | 6.66% |
| 1INCH | 90 | 0.56 | 0.52 | 0.53 | 391 | 8% | 0.69 | 0.38 | 15.70% |
| ZIL | 91 | 0.03 | 0.03 | 0.03 | 390 | 12% | 0.04 | 0.02 | 10.11% |
| CSPR | 92 | 0.04 | 0.03 | 0.04 | 372 | 16% | 0.05 | 0.03 | 2.43% |
| FLR | 93 | 0.04 | 0.04 | 0.04 | 361 | -4% | 0.05 | 0.03 | 3.85% |
| FEI | 94 | 0.99 | 0.99 | 0.99 | 353 | -0% | 1.02 | 0.96 | 0.24% |
| KAVA | 95 | 0.89 | 0.99 | 0.91 | 345 | -11% | 1.59 | 0.54 | 2.86% |
| ENJ | 96 | 0.41 | 0.38 | 0.41 | 343 | 7% | 0.55 | 0.24 | 6.67% |
| CVX | 97 | 5.35 | 4.90 | 5.14 | 342 | 9% | 6.75 | 3.09 | 1.55% |
| NEXO | 98 | 0.72 | 0.75 | 0.72 | 338 | -4% | 1.04 | 0.59 | 1.85% |
| BAT | 99 | 0.27 | 0.25 | 0.25 | 336 | 7% | 0.34 | 0.17 | 15.00% |
| OSMO | 100 | 0.80 | 0.99 | 0.98 | 333 | -19% | 1.64 | 0.69 | 1.73% |