2022年06月09日市场数据
今天是2022年06月09日/星期四，最近24小时交易额是 933.00亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是17，恐慌贪婪指数变化率是 -35.29%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.83%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -266565.49 USD
- 180天定投利润率 : -27.31%
如果你最近半年的总收益低于 -27.31%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 16.61 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 7.12 % | 5.03 | 5.39 | 17 |
| 3 | USDN | 0.52 % | 0.98 | 0.99 | 62 |
| 4 | USDP | 0.09 % | 1.00 | 1.00 | 57 |
| 5 | TUSD | 0.07 % | 1.00 | 1.00 | 46 |
| 6 | USDD | 0.04 % | 1.00 | 1.00 | 67 |
| 7 | FEI | 0.03 % | 0.99 | 0.99 | 93 |
| 8 | DAI | 0.02 % | 1.00 | 1.00 | 14 |
| 9 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -77.47 % | 1.47 | 0.33 | 59 |
| 2 | ONE | -75.04 % | 0.16 | 0.04 | 85 |
| 3 | KDA | -70.47 % | 6.49 | 1.92 | 100 |
| 4 | CVX | -70.32 % | 25.89 | 7.68 | 83 |
| 5 | GALA | -69.29 % | 0.25 | 0.08 | 81 |
| 6 | AVAX | -67.78 % | 74.02 | 23.85 | 15 |
| 7 | FIL | -65.81 % | 20.96 | 7.17 | 39 |
| 8 | ICP | -65.17 % | 18.74 | 6.53 | 40 |
| 9 | ATOM | -64.89 % | 25.28 | 8.88 | 30 |
| 10 | GRT | -64.51 % | 0.41 | 0.14 | 54 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30181.83 | 40000.37 | 40545.74 | 465576 | -25% | 50822.20 | 28627.57 | 4.80% |
| ETH | 2 | 1790.29 | 2900.20 | 2935.21 | 175473 | -38% | 4134.45 | 1724.92 | 7.59% |
| BNB | 5 | 287.20 | 406.81 | 401.04 | 37967 | -29% | 570.82 | 269.41 | 2.25% |
| ADA | 6 | 0.63 | 0.98 | 0.99 | 17305 | -35% | 1.59 | 0.46 | 6.95% |
| XRP | 7 | 0.40 | 0.70 | 0.75 | 15613 | -43% | 0.99 | 0.38 | 5.75% |
| SOL | 9 | 38.80 | 104.58 | 39.85 | 10726 | -63% | 198.00 | 38.26 | 7.77% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8526 | -41% | 0.19 | 0.08 | 2.71% |
| DOT | 11 | 9.00 | 18.98 | 19.41 | 7186 | -53% | 31.33 | 8.75 | 3.35% |
| WBTC | 12 | 30168.44 | 39985.17 | 40536.11 | 6675 | -25% | 50854.58 | 28592.91 | 4.04% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6053 | 17% | 0.09 | 0.06 | 9.99% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5642 | 0% | 1.00 | 1.00 | 3.14% |
| AVAX | 15 | 23.85 | 74.02 | 73.57 | 5420 | -68% | 123.33 | 22.42 | 6.52% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4682 | -56% | 0.00 | 0.00 | 3.55% |
| LEO | 17 | 5.39 | 5.03 | 5.32 | 4158 | 7% | 7.50 | 3.45 | 0.12% |
| MATIC | 18 | 0.61 | 1.54 | 1.52 | 3896 | -61% | 2.88 | 0.57 | 5.83% |
| CRO | 19 | 0.18 | 0.40 | 0.42 | 3590 | -56% | 0.65 | 0.17 | 0.49% |
| LTC | 20 | 61.24 | 112.47 | 128.05 | 3490 | -46% | 163.45 | 61.24 | 13.20% |
| LINK | 21 | 8.65 | 15.23 | 17.10 | 3267 | -43% | 27.88 | 6.27 | 18.58% |
| FTT | 22 | 28.26 | 40.10 | 41.11 | 3106 | -30% | 51.96 | 25.98 | 2.36% |
| UNI | 23 | 5.09 | 10.51 | 4.69 | 2963 | -52% | 19.07 | 4.68 | 3.17% |
| NEAR | 24 | 5.05 | 11.66 | 15.20 | 2894 | -57% | 20.20 | 4.79 | 5.32% |
| XLM | 25 | 0.14 | 0.20 | 0.20 | 2806 | -32% | 0.30 | 0.12 | 4.30% |
| XMR | 26 | 185.89 | 193.66 | 189.58 | 2728 | -4% | 279.39 | 137.89 | 2.95% |
| BCH | 27 | 176.05 | 318.53 | 315.17 | 2720 | -45% | 465.27 | 174.09 | 63.56% |
| ETC | 28 | 21.25 | 31.12 | 30.17 | 2325 | -32% | 49.69 | 18.95 | 7.92% |
| ALGO | 29 | 0.41 | 0.90 | 0.83 | 2276 | -55% | 1.79 | 0.36 | 5.61% |
| ATOM | 30 | 8.88 | 25.28 | 28.02 | 2057 | -65% | 43.61 | 8.76 | 9.09% |
| FLOW | 31 | 2.39 | 5.98 | 5.94 | 2001 | -60% | 9.42 | 2.35 | 1.32% |
| VET | 32 | 0.03 | 0.06 | 0.05 | 1569 | -48% | 0.10 | 0.03 | 5.82% |
| XTZ | 33 | 2.09 | 3.31 | 3.24 | 1517 | -37% | 5.08 | 1.68 | 5.98% |
| HBAR | 34 | 0.09 | 0.21 | 0.22 | 1467 | -58% | 0.33 | 0.09 | 1.55% |
| MANA | 35 | 0.97 | 2.35 | 2.50 | 1457 | -59% | 3.86 | 0.71 | 7.42% |
| APE | 36 | 5.73 | 11.37 | 16.71 | 1352 | -50% | 26.19 | 5.29 | 11.23% |
| SAND | 37 | 1.29 | 3.33 | 3.15 | 1300 | -61% | 6.73 | 1.11 | 11.44% |
| KCS | 38 | 15.99 | 18.80 | 19.11 | 1273 | -15% | 23.25 | 10.91 | 0.18% |
| FIL | 39 | 7.17 | 20.96 | 21.80 | 1253 | -66% | 40.38 | 7.17 | 10.77% |
| ICP | 40 | 6.53 | 18.74 | 21.03 | 1238 | -65% | 36.04 | 6.52 | 6.94% |
| EGLD | 41 | 61.71 | 160.70 | 176.29 | 1118 | -62% | 295.94 | 61.71 | 5.23% |
| THETA | 42 | 1.35 | 3.08 | 3.05 | 1097 | -56% | 5.51 | 1.10 | 12.78% |
| HNT | 43 | 11.19 | 23.01 | 25.49 | 1080 | -51% | 41.54 | 6.93 | 2.48% |
| AAVE | 44 | 96.11 | 162.81 | 168.81 | 1079 | -41% | 276.74 | 77.54 | 8.29% |
| ZEC | 45 | 91.58 | 132.91 | 150.40 | 1079 | -31% | 210.24 | 82.69 | 7.53% |
| EOS | 47 | 1.25 | 2.33 | 2.34 | 1002 | -46% | 3.50 | 1.21 | 19.67% |
| AXS | 48 | 19.45 | 54.58 | 49.72 | 1001 | -64% | 109.14 | 18.20 | 8.80% |
| MKR | 49 | 1142.88 | 1891.58 | 1939.11 | 904 | -40% | 2690.70 | 1067.38 | 5.16% |
| HT | 50 | 7.10 | 9.02 | 9.16 | 890 | -21% | 10.13 | 6.89 | 4.32% |
| KLAY | 51 | 0.38 | 1.03 | 1.15 | 881 | -63% | 1.42 | 0.35 | 3.36% |
| BSV | 52 | 56.66 | 88.19 | 77.21 | 875 | -36% | 137.03 | 47.88 | 8.88% |
| XEC | 53 | 0.00 | 0.00 | 0.00 | 808 | -57% | 0.00 | 0.00 | 3.42% |
| GRT | 54 | 0.14 | 0.41 | 0.40 | 806 | -65% | 0.74 | 0.13 | 4.68% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 800 | -38% | 0.00 | 0.00 | 11.97% |
| MIOTA | 56 | 0.34 | 0.78 | 0.77 | 772 | -56% | 1.49 | 0.29 | 1.45% |
| RUNE | 58 | 2.85 | 6.00 | 5.40 | 761 | -53% | 12.40 | 2.42 | 6.10% |
| FTM | 59 | 0.33 | 1.47 | 1.41 | 684 | -77% | 3.30 | 0.30 | 17.73% |
| NEO | 60 | 11.96 | 20.70 | 21.50 | 682 | -42% | 29.71 | 9.76 | 13.57% |
| WAVES | 61 | 7.76 | 16.60 | 21.86 | 681 | -53% | 54.61 | 4.39 | 33.56% |
| QNT | 63 | 64.02 | 122.18 | 145.35 | 625 | -48% | 206.24 | 61.83 | 4.15% |
| STX | 64 | 0.56 | 1.36 | 1.30 | 591 | -59% | 2.61 | 0.51 | 1.88% |
| CAKE | 65 | 4.42 | 8.01 | 6.48 | 586 | -45% | 13.16 | 3.88 | 9.71% |
| CHZ | 66 | 0.12 | 0.21 | 0.21 | 577 | -43% | 0.34 | 0.10 | 7.12% |
| LRC | 68 | 0.52 | 1.06 | 0.91 | 560 | -51% | 2.45 | 0.39 | 10.77% |
| OKB | 69 | 11.34 | 20.42 | 20.08 | 550 | -44% | 32.75 | 11.17 | 28.04% |
| NEXO | 70 | 1.20 | 2.05 | 2.19 | 545 | -41% | 2.63 | 1.19 | 1.56% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 511 | -27% | 0.18 | 0.04 | 14.11% |
| DASH | 72 | 57.74 | 103.72 | 142.92 | 503 | -44% | 153.17 | 54.08 | 15.68% |
| PAXG | 73 | 1855.61 | 1877.93 | 1859.58 | 499 | -1% | 2055.90 | 1776.04 | 3.44% |
| GMT | 74 | 0.99 | 2.11 | 2.17 | 478 | -53% | 4.03 | 0.84 | 90.87% |
| BAT | 75 | 0.39 | 0.79 | 0.77 | 476 | -50% | 1.38 | 0.36 | 8.70% |
| CRV | 76 | 1.16 | 2.86 | 2.50 | 469 | -60% | 6.50 | 1.08 | 12.60% |
| KSM | 77 | 66.36 | 169.88 | 180.08 | 455 | -61% | 323.42 | 66.36 | 10.13% |
| CELO | 78 | 1.25 | 3.06 | 3.06 | 451 | -59% | 5.30 | 1.25 | 4.40% |
| ENJ | 79 | 0.61 | 1.62 | 1.54 | 443 | -62% | 3.19 | 0.58 | 11.11% |
| KAVA | 80 | 2.58 | 3.66 | 3.58 | 429 | -29% | 5.57 | 1.66 | 8.06% |
| GALA | 81 | 0.08 | 0.25 | 0.23 | 425 | -69% | 0.59 | 0.06 | 38.48% |
| GNO | 82 | 188.30 | 336.72 | 330.74 | 393 | -44% | 559.03 | 184.62 | 1.01% |
| CVX | 83 | 7.68 | 25.89 | 27.61 | 391 | -70% | 50.02 | 7.62 | 1.68% |
| DCR | 84 | 34.00 | 57.44 | 58.82 | 388 | -41% | 84.41 | 31.62 | 0.64% |
| ONE | 85 | 0.04 | 0.16 | 0.15 | 383 | -75% | 0.36 | 0.04 | 4.54% |
| AMP | 86 | 0.01 | 0.03 | 0.03 | 381 | -61% | 0.05 | 0.01 | 1.71% |
| AR | 87 | 13.66 | 33.33 | 32.35 | 369 | -59% | 66.06 | 12.51 | 7.06% |
| XDC | 88 | 0.04 | 0.06 | 0.06 | 368 | -39% | 0.11 | 0.04 | 1.64% |
| MINA | 89 | 0.84 | 2.36 | 2.36 | 366 | -64% | 3.91 | 0.81 | 5.34% |
| XEM | 90 | 0.05 | 0.10 | 0.10 | 363 | -49% | 0.14 | 0.04 | 2.00% |
| GT | 91 | 5.50 | 6.33 | 6.40 | 349 | -13% | 7.28 | 4.97 | 0.94% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 349 | -50% | 0.01 | 0.00 | 5.93% |
| FEI | 93 | 0.99 | 0.99 | 0.99 | 342 | 0% | 1.00 | 0.98 | 2.82% |
| 1INCH | 94 | 0.81 | 1.64 | 1.58 | 339 | -50% | 2.80 | 0.81 | 12.70% |
| QTUM | 95 | 3.91 | 6.61 | 6.45 | 330 | -41% | 10.11 | 3.62 | 15.10% |
| COMP | 96 | 55.43 | 131.28 | 143.94 | 320 | -58% | 235.85 | 55.43 | 11.31% |
| BTG | 97 | 21.63 | 32.67 | 32.62 | 307 | -34% | 45.98 | 17.22 | 2.62% |
| OMG | 98 | 2.68 | 4.54 | 4.62 | 304 | -41% | 6.90 | 2.35 | 24.82% |
| ICX | 99 | 0.39 | 0.80 | 0.76 | 289 | -51% | 1.77 | 0.33 | 3.44% |
| KDA | 100 | 1.92 | 6.49 | 5.63 | 286 | -70% | 15.36 | 1.61 | 4.41% |