2023年07月29日市场数据
今天是2023年07月29日/星期六，最近24小时交易额是 267.02亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是51，恐慌贪婪指数变化率是 1.96%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.23%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 57020.53 USD
- 180天定投利润率 : 5.85%
如果你最近半年的总收益低于 5.85%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 68.80 % | 0.03 | 0.06 | 51 |
| 2 | XLM | 65.37 % | 0.10 | 0.16 | 20 |
| 3 | BCH | 63.07 % | 147.77 | 240.96 | 16 |
| 4 | COMP | 59.55 % | 45.30 | 72.27 | 70 |
| 5 | MKR | 57.77 % | 746.45 | 1177.70 | 41 |
| 6 | XRP | 49.57 % | 0.48 | 0.71 | 4 |
| 7 | INJ | 31.99 % | 6.07 | 8.02 | 61 |
| 8 | BONE | 22.50 % | 1.15 | 1.40 | 98 |
| 9 | TRX | 21.02 % | 0.07 | 0.09 | 10 |
| 10 | SOL | 16.97 % | 21.21 | 24.81 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.89 % | 3.71 | 1.97 | 57 |
| 2 | CAKE | -44.74 % | 2.74 | 1.51 | 97 |
| 3 | FLR | -40.23 % | 0.03 | 0.02 | 100 |
| 4 | ALGO | -39.98 % | 0.18 | 0.11 | 45 |
| 5 | FTM | -37.36 % | 0.39 | 0.25 | 59 |
| 6 | TON | -35.27 % | 1.98 | 1.28 | 19 |
| 7 | DASH | -34.42 % | 49.17 | 32.25 | 93 |
| 8 | MINA | -33.14 % | 0.67 | 0.45 | 87 |
| 9 | GALA | -33.13 % | 0.04 | 0.02 | 74 |
| 10 | RPL | -32.21 % | 43.45 | 29.45 | 68 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29307.52 | 27022.61 | 27448.12 | 481088 | 8% | 31474.72 | 20187.88 | 1.96% |
| ETH | 2 | 1873.84 | 1792.50 | 1822.07 | 191161 | 5% | 2120.00 | 1429.10 | 1.68% |
| XRP | 4 | 0.71 | 0.48 | 0.47 | 31690 | 50% | 0.82 | 0.36 | 2.81% |
| BNB | 5 | 241.91 | 294.14 | 308.94 | 31433 | -18% | 348.18 | 230.63 | 1.05% |
| ADA | 7 | 0.31 | 0.35 | 0.36 | 9167 | -12% | 0.45 | 0.26 | 1.34% |
| DOGE | 8 | 0.08 | 0.08 | 0.07 | 9152 | 2% | 0.10 | 0.06 | 3.41% |
| SOL | 9 | 24.81 | 21.21 | 21.11 | 8469 | 17% | 27.40 | 14.49 | 3.71% |
| TRX | 10 | 0.09 | 0.07 | 0.07 | 6441 | 21% | 0.09 | 0.06 | 3.07% |
| LTC | 11 | 91.49 | 90.39 | 89.98 | 5675 | 1% | 113.23 | 69.71 | 5.06% |
| MATIC | 12 | 0.71 | 0.98 | 1.00 | 5585 | -27% | 1.53 | 0.59 | 3.25% |
| DOT | 13 | 5.22 | 5.78 | 5.78 | 5327 | -10% | 7.54 | 4.38 | 1.53% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4072 | -17% | 0.00 | 0.00 | 4.51% |
| WBTC | 15 | 29325.27 | 27051.58 | 27447.49 | 4000 | 8% | 31450.89 | 20221.91 | 2.34% |
| BCH | 16 | 240.96 | 147.77 | 126.05 | 3967 | 63% | 305.01 | 101.80 | 2.84% |
| AVAX | 17 | 13.21 | 16.02 | 16.26 | 3864 | -18% | 21.36 | 11.34 | 1.73% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3833 | 0% | 1.00 | 0.97 | 1.60% |
| TON | 19 | 1.28 | 1.98 | 2.10 | 3711 | -35% | 2.52 | 1.28 | 0.86% |
| XLM | 20 | 0.16 | 0.10 | 0.09 | 3684 | 65% | 0.16 | 0.08 | 6.32% |
| LINK | 21 | 7.77 | 6.82 | 6.92 | 3537 | 14% | 8.58 | 5.12 | 4.83% |
| LEO | 22 | 3.99 | 3.56 | 3.50 | 3134 | 12% | 4.15 | 3.32 | 0.03% |
| UNI | 24 | 6.01 | 5.72 | 5.78 | 2930 | 5% | 7.35 | 4.06 | 1.97% |
| ATOM | 25 | 9.02 | 11.14 | 12.34 | 2642 | -19% | 15.15 | 8.24 | 1.66% |
| XMR | 26 | 162.94 | 155.91 | 155.44 | 2522 | 5% | 186.24 | 133.89 | 3.64% |
| ETC | 28 | 18.45 | 19.52 | 19.42 | 2218 | -5% | 23.81 | 14.74 | 4.42% |
| OKB | 29 | 42.92 | 45.03 | 44.70 | 2174 | -5% | 57.73 | 37.43 | 0.03% |
| FIL | 30 | 4.39 | 5.16 | 5.10 | 1627 | -15% | 8.58 | 3.43 | 4.89% |
| ICP | 31 | 4.31 | 5.10 | 5.11 | 1600 | -15% | 7.34 | 3.66 | 1.46% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1441 | -12% | 0.09 | 0.04 | 2.39% |
| LDO | 33 | 1.92 | 2.24 | 2.16 | 1431 | -14% | 3.27 | 1.65 | 2.19% |
| MNT | 34 | 0.52 | 0.56 | 0.56 | 1414 | -7% | 0.59 | 0.51 | 0.85% |
| APT | 35 | 7.06 | 10.02 | 3.80 | 1299 | -30% | 18.80 | 3.46 | 3.31% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1274 | -10% | 0.09 | 0.05 | 0.67% |
| ARB | 37 | 1.17 | 1.17 | 1.16 | 1264 | 0% | 1.47 | 0.92 | 5.54% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1146 | -14% | 0.03 | 0.01 | 2.10% |
| NEAR | 39 | 1.39 | 1.83 | 1.85 | 1106 | -24% | 2.70 | 1.17 | 2.61% |
| QNT | 40 | 106.49 | 116.63 | 115.91 | 1086 | -9% | 151.64 | 97.75 | 1.62% |
| MKR | 41 | 1177.70 | 746.45 | 695.33 | 974 | 58% | 1181.21 | 617.00 | 7.96% |
| AAVE | 42 | 72.76 | 72.11 | 72.33 | 891 | 1% | 91.91 | 50.14 | 4.92% |
| GRT | 43 | 0.11 | 0.13 | 0.13 | 862 | -15% | 0.21 | 0.09 | 1.82% |
| OP | 44 | 1.48 | 1.99 | 2.14 | 847 | -26% | 3.10 | 1.08 | 8.19% |
| ALGO | 45 | 0.11 | 0.18 | 0.18 | 727 | -40% | 0.29 | 0.11 | 4.05% |
| AXS | 46 | 6.10 | 7.81 | 6.92 | 725 | -22% | 12.18 | 4.71 | 4.19% |
| EGLD | 47 | 32.82 | 39.58 | 39.38 | 714 | -17% | 52.88 | 29.39 | 1.00% |
| STX | 48 | 0.60 | 0.69 | 0.67 | 705 | -13% | 1.18 | 0.27 | 1.56% |
| SAND | 49 | 0.43 | 0.57 | 0.58 | 705 | -25% | 0.91 | 0.37 | 4.34% |
| EOS | 50 | 0.75 | 0.97 | 1.03 | 695 | -23% | 1.33 | 0.63 | 7.71% |
| XDC | 51 | 0.06 | 0.03 | 0.03 | 682 | 69% | 0.06 | 0.03 | 1.70% |
| IMX | 52 | 0.75 | 0.90 | 0.88 | 682 | -17% | 1.53 | 0.58 | 22.82% |
| THETA | 53 | 0.79 | 0.94 | 0.98 | 669 | -16% | 1.29 | 0.62 | 2.12% |
| XTZ | 54 | 0.83 | 0.99 | 1.00 | 661 | -17% | 1.44 | 0.72 | 1.61% |
| SNX | 55 | 2.82 | 2.46 | 2.47 | 638 | 15% | 3.16 | 1.74 | 4.96% |
| MANA | 56 | 0.39 | 0.53 | 0.54 | 622 | -27% | 0.81 | 0.33 | 3.52% |
| APE | 57 | 1.97 | 3.71 | 3.90 | 614 | -47% | 6.24 | 1.88 | 6.45% |
| FTM | 59 | 0.25 | 0.39 | 0.40 | 584 | -37% | 0.63 | 0.24 | 5.86% |
| BSV | 60 | 35.18 | 36.48 | 36.14 | 573 | -4% | 49.74 | 24.12 | 3.81% |
| INJ | 61 | 8.02 | 6.07 | 6.38 | 568 | 32% | 9.44 | 2.53 | 3.02% |
| RNDR | 62 | 1.81 | 1.82 | 1.85 | 564 | -1% | 2.75 | 0.99 | 2.73% |
| CRV | 63 | 0.73 | 0.89 | 0.90 | 539 | -18% | 1.27 | 0.57 | 2.94% |
| NEO | 64 | 8.76 | 10.28 | 7.77 | 522 | -15% | 14.55 | 7.48 | 3.98% |
| FLOW | 65 | 0.58 | 0.86 | 0.89 | 511 | -32% | 1.39 | 0.46 | 3.87% |
| KAVA | 66 | 0.88 | 0.92 | 0.91 | 490 | -4% | 1.22 | 0.73 | 2.91% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 490 | -0% | 0.00 | 0.00 | 1.93% |
| RPL | 68 | 29.45 | 43.45 | 44.02 | 486 | -32% | 59.11 | 29.45 | 0.83% |
| KCS | 69 | 5.88 | 7.73 | 7.99 | 481 | -24% | 9.48 | 5.75 | 0.12% |
| COMP | 70 | 72.27 | 45.30 | 43.07 | 476 | 60% | 77.37 | 26.22 | 12.67% |
| CHZ | 71 | 0.08 | 0.11 | 0.12 | 468 | -29% | 0.16 | 0.07 | 4.71% |
| CFX | 73 | 0.17 | 0.25 | 0.25 | 453 | -30% | 0.46 | 0.05 | 2.22% |
| GALA | 74 | 0.02 | 0.04 | 0.03 | 447 | -33% | 0.06 | 0.02 | 7.97% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 442 | -5% | 0.00 | 0.00 | 16.08% |
| KLAY | 76 | 0.16 | 0.21 | 0.20 | 429 | -22% | 0.31 | 0.15 | 1.10% |
| GMX | 77 | 56.69 | 65.24 | 64.80 | 427 | -13% | 89.17 | 43.66 | 2.00% |
| ZEC | 78 | 30.65 | 35.78 | 35.33 | 423 | -14% | 50.11 | 24.04 | 2.96% |
| MIOTA | 79 | 0.18 | 0.20 | 0.20 | 412 | -14% | 0.27 | 0.15 | 0.93% |
| PAXG | 80 | 1949.41 | 1935.19 | 1934.55 | 409 | 1% | 2050.57 | 1794.32 | 0.69% |
| XAUt | 81 | 1959.99 | 1942.16 | 1957.19 | 408 | 1% | 2047.73 | 1809.86 | 0.22% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 402 | -29% | 0.00 | 0.00 | 4.26% |
| FXS | 83 | 6.37 | 7.97 | 6.52 | 394 | -20% | 12.72 | 4.71 | 4.68% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 383 | -21% | 0.00 | 0.00 | 2.59% |
| CSPR | 85 | 0.04 | 0.04 | 0.04 | 378 | -7% | 0.06 | 0.03 | 1.41% |
| HT | 86 | 2.69 | 3.62 | 3.52 | 368 | -26% | 6.24 | 2.61 | 0.84% |
| MINA | 87 | 0.45 | 0.67 | 0.66 | 356 | -33% | 1.19 | 0.40 | 1.14% |
| GT | 88 | 4.24 | 4.76 | 4.84 | 350 | -11% | 5.61 | 3.93 | 0.16% |
| SUI | 89 | 0.63 | 0.74 | 0.70 | 348 | -16% | 1.08 | 0.58 | 11.41% |
| TWT | 90 | 0.88 | 1.14 | 1.15 | 312 | -23% | 1.75 | 0.73 | 1.45% |
| AR | 91 | 5.63 | 7.81 | 6.63 | 312 | -28% | 13.47 | 4.88 | 2.41% |
| NEXO | 92 | 0.66 | 0.68 | 0.67 | 310 | -3% | 0.85 | 0.59 | 0.81% |
| DASH | 93 | 32.25 | 49.17 | 49.54 | 310 | -34% | 74.22 | 29.03 | 6.41% |
| WOO | 95 | 0.21 | 0.22 | 0.22 | 300 | -8% | 0.33 | 0.16 | 2.64% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 281 | -19% | 0.04 | 0.02 | 4.49% |
| CAKE | 97 | 1.51 | 2.74 | 2.66 | 276 | -45% | 4.68 | 1.34 | 6.36% |
| BONE | 98 | 1.40 | 1.15 | 1.08 | 273 | 23% | 2.03 | 0.69 | 3.96% |
| DYDX | 99 | 2.06 | 2.34 | 2.35 | 272 | -12% | 3.28 | 1.55 | 9.86% |
| FLR | 100 | 0.02 | 0.03 | 0.03 | 269 | -40% | 0.04 | 0.01 | 4.76% |