2023年12月10日市场数据
今天是2023年12月10日/星期日,最近24小时交易额是 653.75亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是72,恐慌贪婪指数变化率是 1.39%
今天加密货币的总市值是 1.64万亿USD,历史最高市值是 2.54万亿USD,变化率: -35.44%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 401347.19 USD
- 180天定投利润率 : 41.29%
如果你最近半年的总收益低于 41.29%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1141.06 % | 0.00 | 0.00 | 83 |
2 | ORDI | 452.36 % | 9.31 | 51.42 | 59 |
3 | FTT | 188.51 % | 1.63 | 4.69 | 45 |
4 | RUNE | 181.04 % | 2.19 | 6.17 | 37 |
5 | IMX | 156.98 % | 0.75 | 1.93 | 32 |
6 | SOL | 152.91 % | 28.81 | 72.86 | 6 |
7 | AVAX | 149.32 % | 12.82 | 31.96 | 10 |
8 | HNT | 148.87 % | 1.72 | 4.28 | 90 |
9 | KAS | 141.41 % | 0.05 | 0.13 | 27 |
10 | LUNC | 131.36 % | 0.00 | 0.00 | 61 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | -1.73 % | 3.87 | 3.80 | 23 |
2 | USDD | -0.83 % | 1.00 | 0.99 | 78 |
3 | FDUSD | -0.05 % | 1.00 | 1.00 | 60 |
4 | BUSD | -0.02 % | 1.00 | 1.00 | 46 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 43774.56 | 30371.66 | 29357.09 | 525977 | 44% | 44080.02 | 25121.67 | 2.02% |
ETH | 2 | 2344.40 | 1803.34 | 1827.24 | 173084 | 30% | 2357.17 | 1539.43 | 3.76% |
BNB | 4 | 238.24 | 229.54 | 231.26 | 22197 | 4% | 256.46 | 205.23 | 2.37% |
XRP | 5 | 0.66 | 0.57 | 0.53 | 21978 | 17% | 0.82 | 0.46 | 6.23% |
SOL | 6 | 72.86 | 28.81 | 23.14 | 19047 | 153% | 72.86 | 14.49 | 9.24% |
ADA | 8 | 0.58 | 0.30 | 0.29 | 12594 | 96% | 0.58 | 0.24 | 12.52% |
DOGE | 9 | 0.10 | 0.07 | 0.07 | 8635 | 44% | 0.10 | 0.06 | 7.95% |
AVAX | 10 | 31.96 | 12.82 | 13.35 | 7179 | 149% | 31.96 | 8.79 | 15.03% |
TRX | 11 | 0.11 | 0.09 | 0.08 | 5803 | 25% | 0.11 | 0.07 | 3.01% |
LINK | 12 | 16.24 | 8.54 | 6.17 | 5554 | 90% | 16.42 | 5.12 | 9.49% |
DOT | 13 | 7.16 | 4.72 | 4.73 | 5537 | 52% | 7.16 | 3.65 | 7.88% |
MATIC | 14 | 0.89 | 0.65 | 0.65 | 5049 | 36% | 0.92 | 0.50 | 9.55% |
TON | 15 | 2.31 | 1.82 | 1.87 | 4902 | 27% | 2.66 | 1.18 | 0.52% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3626 | 27% | 0.00 | 0.00 | 7.88% |
LTC | 17 | 76.95 | 75.11 | 69.51 | 3495 | 2% | 113.23 | 58.84 | 11.39% |
DAI | 18 | 1.00 | 1.00 | 1.00 | 3284 | 0% | 1.00 | 1.00 | 5.17% |
BCH | 19 | 253.46 | 222.47 | 228.58 | 3042 | 14% | 305.01 | 101.80 | 4.75% |
UNI | 20 | 6.87 | 5.03 | 4.83 | 2474 | 36% | 6.87 | 3.89 | 6.63% |
ATOM | 21 | 10.53 | 8.18 | 8.48 | 2440 | 29% | 10.53 | 6.27 | 7.38% |
XLM | 22 | 0.13 | 0.12 | 0.12 | 2314 | 13% | 0.16 | 0.08 | 4.23% |
LEO | 23 | 3.80 | 3.87 | 3.89 | 2168 | -2% | 4.15 | 3.49 | 0.02% |
OKB | 24 | 57.30 | 46.15 | 43.54 | 2109 | 24% | 62.23 | 39.46 | 0.38% |
XMR | 25 | 175.53 | 156.28 | 158.34 | 1981 | 12% | 175.53 | 133.89 | 2.76% |
ETC | 26 | 22.15 | 17.25 | 17.30 | 1965 | 28% | 22.15 | 14.70 | 11.74% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 1729 | 141% | 0.15 | 0.02 | 1.43% |
CRO | 28 | 0.11 | 0.06 | 0.06 | 1690 | 76% | 0.11 | 0.05 | 2.28% |
ICP | 30 | 5.59 | 3.82 | 4.02 | 1543 | 46% | 5.59 | 2.90 | 3.91% |
HBAR | 31 | 0.07 | 0.05 | 0.05 | 1536 | 39% | 0.07 | 0.04 | 3.69% |
IMX | 32 | 1.93 | 0.75 | 0.69 | 1526 | 157% | 1.93 | 0.49 | 12.77% |
FIL | 33 | 5.15 | 3.90 | 3.92 | 1509 | 32% | 5.22 | 3.03 | 11.36% |
NEAR | 34 | 2.44 | 1.35 | 1.33 | 1499 | 81% | 2.44 | 0.99 | 14.07% |
APT | 35 | 8.29 | 6.47 | 6.83 | 1419 | 28% | 8.29 | 4.83 | 9.06% |
LDO | 36 | 2.34 | 1.86 | 1.84 | 1281 | 26% | 2.61 | 1.45 | 4.39% |
RUNE | 37 | 6.17 | 2.19 | 1.60 | 1279 | 181% | 7.09 | 0.79 | 13.25% |
VET | 38 | 0.03 | 0.02 | 0.02 | 1220 | 49% | 0.03 | 0.01 | 2.97% |
MNT | 39 | 0.62 | 0.43 | 0.41 | 1191 | 44% | 0.65 | 0.32 | 4.92% |
OP | 40 | 2.05 | 1.44 | 1.40 | 1146 | 42% | 2.18 | 1.08 | 18.73% |
ALGO | 41 | 0.20 | 0.11 | 0.11 | 985 | 80% | 0.20 | 0.09 | 20.37% |
EGLD | 42 | 59.89 | 32.06 | 30.85 | 975 | 87% | 59.89 | 22.68 | 8.94% |
GRT | 43 | 0.17 | 0.11 | 0.10 | 968 | 58% | 0.17 | 0.08 | 5.38% |
INJ | 44 | 18.71 | 9.69 | 7.20 | 963 | 93% | 18.71 | 5.67 | 7.69% |
FTT | 45 | 4.69 | 1.63 | 1.20 | 947 | 189% | 5.00 | 0.81 | 7.16% |
ARB | 47 | 1.14 | 1.03 | 1.03 | 894 | 12% | 1.32 | 0.77 | 41.75% |
AAVE | 48 | 98.91 | 71.17 | 65.91 | 891 | 39% | 104.40 | 50.14 | 13.26% |
STX | 49 | 0.99 | 0.60 | 0.60 | 871 | 66% | 1.18 | 0.43 | 7.69% |
TIA | 50 | 9.41 | 6.76 | 6.10 | 864 | 39% | 11.03 | 3.31 | 21.13% |
QNT | 51 | 115.33 | 99.36 | 107.05 | 855 | 16% | 115.33 | 84.10 | 2.15% |
RNDR | 52 | 3.74 | 2.02 | 1.87 | 852 | 85% | 3.87 | 1.34 | 7.71% |
MKR | 53 | 1433.21 | 1196.47 | 1380.63 | 808 | 20% | 1564.03 | 627.72 | 5.55% |
FLOW | 54 | 0.85 | 0.54 | 0.53 | 773 | 59% | 0.85 | 0.40 | 12.50% |
THETA | 55 | 1.17 | 0.73 | 0.71 | 718 | 59% | 1.17 | 0.56 | 3.22% |
SNX | 56 | 3.89 | 2.39 | 2.19 | 715 | 63% | 4.05 | 1.76 | 6.83% |
SAND | 57 | 0.54 | 0.37 | 0.39 | 695 | 45% | 0.54 | 0.28 | 26.45% |
FTM | 58 | 0.40 | 0.25 | 0.24 | 688 | 63% | 0.40 | 0.18 | 21.62% |
ORDI | 59 | 51.42 | 9.31 | 3.79 | 658 | 452% | 61.23 | 2.90 | 102.04% |
LUNC | 61 | 0.00 | 0.00 | 0.00 | 641 | 131% | 0.00 | 0.00 | 24.60% |
BSV | 62 | 51.91 | 38.39 | 36.27 | 624 | 35% | 55.28 | 24.12 | 5.80% |
MANA | 63 | 0.54 | 0.36 | 0.37 | 622 | 50% | 0.54 | 0.27 | 17.57% |
AXS | 64 | 7.68 | 5.40 | 5.52 | 621 | 42% | 7.68 | 4.13 | 10.23% |
BTT | 65 | 0.00 | 0.00 | 0.00 | 591 | 126% | 0.00 | 0.00 | 8.58% |
EOS | 66 | 0.86 | 0.65 | 0.67 | 584 | 31% | 0.86 | 0.53 | 23.00% |
XTZ | 67 | 0.98 | 0.76 | 0.77 | 577 | 28% | 0.98 | 0.62 | 4.39% |
KCS | 68 | 9.58 | 5.58 | 5.57 | 569 | 72% | 9.82 | 3.85 | 0.34% |
NEO | 69 | 12.80 | 8.75 | 7.36 | 555 | 46% | 13.72 | 6.60 | 12.50% |
IOTA | 70 | 0.29 | 0.17 | 0.17 | 540 | 67% | 0.33 | 0.14 | 4.37% |
KAVA | 71 | 0.87 | 0.76 | 0.76 | 538 | 14% | 1.12 | 0.57 | 3.16% |
GALA | 72 | 0.03 | 0.02 | 0.02 | 528 | 56% | 0.03 | 0.01 | 46.73% |
KLAY | 73 | 0.25 | 0.15 | 0.15 | 494 | 63% | 0.26 | 0.11 | 4.88% |
BEAM | 74 | 0.02 | 0.01 | 0.01 | 492 | 79% | 0.02 | 0.00 | 12.88% |
MINA | 75 | 0.76 | 0.48 | 0.45 | 472 | 57% | 0.80 | 0.36 | 6.27% |
XDC | 76 | 0.05 | 0.05 | 0.05 | 446 | 6% | 0.09 | 0.03 | 2.83% |
BGB | 77 | 0.51 | 0.47 | 0.46 | 441 | 10% | 0.57 | 0.41 | 2.05% |
SUI | 79 | 0.68 | 0.54 | 0.54 | 431 | 25% | 0.76 | 0.37 | 23.99% |
CHZ | 80 | 0.09 | 0.07 | 0.07 | 426 | 30% | 0.09 | 0.05 | 16.09% |
CFX | 81 | 0.19 | 0.16 | 0.16 | 416 | 20% | 0.25 | 0.10 | 24.21% |
FXS | 82 | 8.96 | 6.12 | 5.95 | 413 | 46% | 8.97 | 4.71 | 4.93% |
BONK | 83 | 0.00 | 0.00 | 0.00 | 413 | 1141% | 0.00 | 0.00 | 33.56% |
XEC | 84 | 0.00 | 0.00 | 0.00 | 405 | 23% | 0.00 | 0.00 | 3.12% |
APE | 85 | 1.79 | 1.59 | 1.49 | 403 | 13% | 2.32 | 1.03 | 17.05% |
CAKE | 86 | 2.47 | 1.52 | 1.43 | 395 | 62% | 2.69 | 1.05 | 14.23% |
PEPE | 87 | 0.00 | 0.00 | 0.00 | 394 | 40% | 0.00 | 0.00 | 39.55% |
CRV | 88 | 0.68 | 0.57 | 0.56 | 388 | 18% | 0.84 | 0.40 | 13.35% |
GNO | 89 | 240.31 | 120.60 | 115.31 | 383 | 99% | 240.31 | 92.29 | 2.11% |
HNT | 90 | 4.28 | 1.72 | 1.52 | 378 | 149% | 5.31 | 1.20 | 1.78% |
RPL | 91 | 30.60 | 27.76 | 27.04 | 373 | 10% | 41.77 | 17.57 | 1.19% |
FLR | 92 | 0.02 | 0.02 | 0.01 | 363 | 22% | 0.04 | 0.01 | 19.71% |
SEI | 93 | 0.27 | 0.15 | 0.12 | 359 | 83% | 0.31 | 0.10 | 23.76% |
LUNA | 94 | 0.96 | 0.55 | 0.56 | 353 | 75% | 1.24 | 0.39 | 19.38% |
BLUR | 95 | 0.50 | 0.32 | 0.32 | 352 | 56% | 0.63 | 0.15 | 25.36% |
ROSE | 96 | 0.09 | 0.05 | 0.05 | 350 | 67% | 0.09 | 0.04 | 6.20% |
ZEC | 97 | 33.52 | 28.01 | 28.20 | 336 | 20% | 34.05 | 24.24 | 12.64% |
ETHDYDX | 98 | 2.95 | 2.22 | 2.05 | 331 | 32% | 3.99 | 1.55 | 32.24% |
AR | 99 | 8.24 | 5.41 | 5.21 | 329 | 52% | 9.10 | 3.77 | 4.78% |
GAS | 100 | 7.96 | 4.03 | 2.57 | 317 | 98% | 22.76 | 2.18 | 19.92% |