2023年08月24日市场数据
今天是2023年08月24日/星期四，最近24小时交易额是 365.41亿USD。
今天的恐慌贪婪指数是37 (恐惧)，昨天是37，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -61361.35 USD
- 180天定投利润率 : -6.29%
如果你最近半年的总收益低于 -6.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AKT | 206.08 % | 0.50 | 1.53 | 94 |
| 2 | XDC | 34.38 % | 0.04 | 0.05 | 46 |
| 3 | MKR | 31.50 % | 817.74 | 1075.34 | 42 |
| 4 | RUNE | 29.67 % | 1.23 | 1.60 | 62 |
| 5 | XLM | 23.22 % | 0.10 | 0.13 | 21 |
| 6 | ASTR | 20.59 % | 0.06 | 0.07 | 97 |
| 7 | BCH | 20.36 % | 160.99 | 193.76 | 18 |
| 8 | INJ | 15.86 % | 6.68 | 7.73 | 54 |
| 9 | HBAR | 8.60 % | 0.06 | 0.06 | 30 |
| 10 | TRX | 7.86 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.58 % | 3.16 | 1.50 | 61 |
| 2 | CFX | -48.94 % | 0.26 | 0.13 | 80 |
| 3 | CRV | -42.99 % | 0.82 | 0.47 | 84 |
| 4 | FLR | -41.94 % | 0.02 | 0.01 | 99 |
| 5 | FTM | -39.97 % | 0.35 | 0.21 | 59 |
| 6 | DASH | -39.97 % | 44.16 | 26.51 | 100 |
| 7 | RPL | -39.92 % | 40.95 | 24.60 | 68 |
| 8 | GMX | -39.84 % | 62.00 | 37.30 | 92 |
| 9 | FLOW | -39.36 % | 0.77 | 0.47 | 67 |
| 10 | ALGO | -38.81 % | 0.16 | 0.10 | 45 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26427.81 | 27806.61 | 28158.72 | 483088 | -5% | 31474.72 | 20187.88 | 3.29% |
| ETH | 2 | 1679.39 | 1820.05 | 1847.17 | 189586 | -8% | 2120.00 | 1429.10 | 3.55% |
| BNB | 4 | 216.60 | 282.71 | 301.51 | 31294 | -23% | 348.18 | 210.58 | 1.69% |
| XRP | 5 | 0.53 | 0.51 | 0.48 | 26337 | 4% | 0.82 | 0.36 | 3.59% |
| ADA | 7 | 0.27 | 0.34 | 0.34 | 8825 | -21% | 0.45 | 0.26 | 2.05% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8429 | -13% | 0.10 | 0.06 | 3.25% |
| SOL | 9 | 21.73 | 21.23 | 21.21 | 8323 | 2% | 27.40 | 14.49 | 4.55% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6513 | 8% | 0.09 | 0.06 | 2.77% |
| DOT | 11 | 4.49 | 5.53 | 5.35 | 5127 | -19% | 6.92 | 4.38 | 1.86% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5023 | 0% | 1.00 | 0.97 | 2.12% |
| MATIC | 13 | 0.56 | 0.89 | 0.88 | 4875 | -37% | 1.28 | 0.56 | 5.79% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4602 | -11% | 0.00 | 0.00 | 4.42% |
| TON | 15 | 1.42 | 1.83 | 1.88 | 4589 | -22% | 2.52 | 1.18 | 0.61% |
| LTC | 16 | 65.64 | 88.20 | 88.84 | 4534 | -26% | 113.23 | 64.09 | 6.29% |
| WBTC | 17 | 26466.84 | 27846.80 | 28163.04 | 4039 | -5% | 31450.89 | 20221.91 | 3.17% |
| BCH | 18 | 193.76 | 160.99 | 126.27 | 3545 | 20% | 305.01 | 101.80 | 4.56% |
| LEO | 19 | 3.88 | 3.64 | 3.53 | 3386 | 7% | 4.15 | 3.33 | 0.02% |
| AVAX | 20 | 10.34 | 14.93 | 14.64 | 3340 | -31% | 21.22 | 10.34 | 2.65% |
| XLM | 21 | 0.13 | 0.10 | 0.09 | 3281 | 23% | 0.16 | 0.08 | 3.53% |
| LINK | 22 | 6.35 | 6.82 | 6.92 | 3208 | -7% | 8.58 | 5.12 | 5.71% |
| UNI | 24 | 4.76 | 5.59 | 5.63 | 2582 | -15% | 6.84 | 4.06 | 4.23% |
| OKB | 26 | 44.16 | 45.03 | 44.71 | 2487 | -2% | 55.89 | 39.46 | 0.11% |
| XMR | 27 | 143.02 | 154.72 | 155.14 | 2461 | -8% | 168.92 | 133.89 | 2.59% |
| ATOM | 28 | 7.43 | 10.32 | 12.34 | 2418 | -28% | 13.19 | 7.42 | 3.31% |
| ETC | 29 | 16.18 | 18.83 | 18.76 | 2168 | -14% | 22.44 | 14.74 | 4.30% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1921 | 9% | 0.08 | 0.04 | 5.35% |
| ICP | 31 | 3.60 | 4.80 | 4.84 | 1494 | -25% | 6.81 | 3.41 | 1.88% |
| FIL | 32 | 3.45 | 4.87 | 4.54 | 1436 | -29% | 7.25 | 3.42 | 5.54% |
| LDO | 33 | 1.69 | 2.14 | 2.08 | 1394 | -21% | 3.27 | 1.62 | 4.20% |
| MNT | 34 | 0.42 | 0.48 | 0.47 | 1290 | -11% | 0.53 | 0.42 | 0.86% |
| APT | 35 | 6.02 | 9.82 | 6.16 | 1282 | -39% | 19.81 | 3.76 | 7.39% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1232 | -18% | 0.08 | 0.05 | 0.54% |
| ARB | 37 | 1.01 | 1.15 | 1.15 | 1208 | -12% | 1.36 | 0.92 | 12.22% |
| QNT | 38 | 100.03 | 111.36 | 111.11 | 1134 | -10% | 131.87 | 97.04 | 1.13% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1116 | -20% | 0.03 | 0.01 | 2.06% |
| NEAR | 40 | 1.21 | 1.67 | 1.62 | 1070 | -27% | 2.38 | 1.12 | 6.66% |
| OP | 41 | 1.56 | 1.83 | 1.65 | 1050 | -15% | 3.06 | 1.08 | 11.43% |
| MKR | 42 | 1075.34 | 817.74 | 682.11 | 986 | 32% | 1338.37 | 617.00 | 7.15% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 796 | -26% | 0.17 | 0.09 | 3.85% |
| AAVE | 44 | 57.14 | 69.05 | 70.28 | 779 | -17% | 83.36 | 50.14 | 7.93% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 725 | -39% | 0.26 | 0.09 | 3.10% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 697 | 34% | 0.09 | 0.03 | 1.65% |
| AXS | 48 | 4.98 | 7.07 | 6.87 | 659 | -30% | 10.03 | 4.71 | 2.58% |
| EGLD | 49 | 26.43 | 37.27 | 37.01 | 642 | -29% | 49.86 | 26.43 | 3.18% |
| SAND | 50 | 0.33 | 0.52 | 0.52 | 638 | -37% | 0.72 | 0.33 | 7.93% |
| STX | 51 | 0.48 | 0.71 | 0.67 | 637 | -32% | 1.18 | 0.47 | 2.03% |
| XTZ | 52 | 0.71 | 0.94 | 0.90 | 632 | -25% | 1.25 | 0.68 | 2.03% |
| EOS | 53 | 0.59 | 0.91 | 0.88 | 613 | -35% | 1.33 | 0.57 | 14.35% |
| INJ | 54 | 7.73 | 6.68 | 7.13 | 608 | 16% | 9.44 | 2.65 | 5.55% |
| IMX | 55 | 0.58 | 0.86 | 0.76 | 607 | -32% | 1.53 | 0.58 | 3.55% |
| THETA | 56 | 0.64 | 0.88 | 0.86 | 605 | -27% | 1.23 | 0.62 | 1.14% |
| BSV | 57 | 31.13 | 35.37 | 35.70 | 563 | -12% | 49.74 | 24.12 | 3.22% |
| MANA | 58 | 0.31 | 0.48 | 0.47 | 554 | -35% | 0.69 | 0.30 | 8.30% |
| FTM | 59 | 0.21 | 0.35 | 0.34 | 553 | -40% | 0.53 | 0.19 | 7.43% |
| SNX | 60 | 2.14 | 2.45 | 2.47 | 540 | -13% | 3.16 | 1.74 | 5.63% |
| APE | 61 | 1.50 | 3.16 | 3.31 | 519 | -53% | 5.27 | 1.50 | 10.12% |
| RUNE | 62 | 1.60 | 1.23 | 1.18 | 511 | 30% | 1.77 | 0.79 | 15.42% |
| RNDR | 63 | 1.45 | 1.82 | 1.82 | 508 | -20% | 2.75 | 0.99 | 5.76% |
| NEO | 64 | 7.25 | 10.08 | 7.77 | 480 | -28% | 13.58 | 6.92 | 5.18% |
| KAVA | 66 | 0.70 | 0.90 | 0.89 | 471 | -22% | 1.22 | 0.68 | 2.24% |
| FLOW | 67 | 0.47 | 0.77 | 0.75 | 453 | -39% | 1.23 | 0.45 | 5.38% |
| RPL | 68 | 24.60 | 40.95 | 41.77 | 453 | -40% | 59.11 | 24.60 | 0.69% |
| PAXG | 69 | 1910.22 | 1945.46 | 1942.58 | 447 | -2% | 2050.57 | 1794.32 | 1.48% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 446 | -15% | 0.00 | 0.00 | 1.09% |
| KCS | 71 | 4.90 | 7.30 | 7.44 | 446 | -33% | 9.48 | 4.86 | 0.27% |
| XAUt | 72 | 1923.92 | 1951.55 | 1957.69 | 445 | -1% | 2047.73 | 1809.86 | 0.19% |
| GALA | 73 | 0.02 | 0.03 | 0.03 | 432 | -36% | 0.05 | 0.02 | 10.08% |
| CHZ | 74 | 0.06 | 0.10 | 0.10 | 428 | -36% | 0.14 | 0.06 | 5.27% |
| KLAY | 75 | 0.14 | 0.20 | 0.18 | 419 | -29% | 0.31 | 0.14 | 1.34% |
| FXS | 76 | 6.05 | 7.31 | 6.54 | 416 | -17% | 11.97 | 4.71 | 5.04% |
| SUI | 77 | 0.60 | 0.67 | 0.66 | 409 | -10% | 0.97 | 0.47 | 74.44% |
| PEPE | 78 | 0.00 | 0.00 | 0.00 | 406 | -17% | 0.00 | 0.00 | 19.64% |
| ZEC | 79 | 25.47 | 33.30 | 32.86 | 391 | -24% | 45.22 | 24.04 | 11.54% |
| CFX | 80 | 0.13 | 0.26 | 0.24 | 391 | -49% | 0.46 | 0.13 | 6.41% |
| CSPR | 81 | 0.04 | 0.04 | 0.04 | 388 | -14% | 0.06 | 0.03 | 0.85% |
| MIOTA | 82 | 0.15 | 0.19 | 0.19 | 383 | -24% | 0.26 | 0.14 | 0.98% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 380 | -25% | 0.00 | 0.00 | 5.55% |
| CRV | 84 | 0.47 | 0.82 | 0.83 | 376 | -43% | 1.11 | 0.47 | 12.18% |
| HT | 85 | 2.43 | 3.24 | 2.94 | 369 | -25% | 5.33 | 2.36 | 3.56% |
| MINA | 86 | 0.40 | 0.60 | 0.56 | 360 | -33% | 0.99 | 0.40 | 1.56% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 354 | -36% | 0.00 | 0.00 | 4.24% |
| GT | 88 | 3.91 | 4.69 | 4.75 | 353 | -17% | 5.61 | 3.84 | 0.26% |
| TWT | 89 | 0.86 | 1.05 | 1.08 | 335 | -19% | 1.40 | 0.73 | 1.86% |
| COMP | 90 | 43.13 | 45.77 | 42.66 | 316 | -6% | 77.37 | 26.22 | 10.60% |
| DYDX | 91 | 2.16 | 2.22 | 2.13 | 316 | -3% | 3.23 | 1.55 | 19.65% |
| GMX | 92 | 37.30 | 62.00 | 58.32 | 314 | -40% | 89.17 | 35.42 | 3.29% |
| NEXO | 93 | 0.60 | 0.66 | 0.66 | 314 | -9% | 0.75 | 0.59 | 0.82% |
| AKT | 94 | 1.53 | 0.50 | 0.47 | 312 | 206% | 1.60 | 0.23 | 1.51% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 301 | -11% | 0.00 | 0.00 | 6.56% |
| WOO | 96 | 0.18 | 0.22 | 0.21 | 300 | -16% | 0.33 | 0.16 | 4.00% |
| ASTR | 97 | 0.07 | 0.06 | 0.05 | 296 | 21% | 0.08 | 0.04 | 12.58% |
| FLR | 99 | 0.01 | 0.02 | 0.02 | 288 | -42% | 0.04 | 0.01 | 1.13% |
| DASH | 100 | 26.51 | 44.16 | 42.07 | 284 | -40% | 74.22 | 25.85 | 14.95% |