2023年05月10日市场数据
今天是2023年05月10日/星期三，最近24小时交易额是 385.10亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是60，恐慌贪婪指数变化率是 -15.00%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.27%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 148376.40 USD
- 180天定投利润率 : 15.26%
如果你最近半年的总收益低于 15.26%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 78.58 % | 3.51 | 6.26 | 80 |
| 2 | PEPE | 69.83 % | 0.00 | 0.00 | 58 |
| 3 | CFX | 62.79 % | 0.16 | 0.26 | 62 |
| 4 | RNDR | 57.14 % | 1.11 | 1.74 | 67 |
| 5 | FLOKI | 47.49 % | 0.00 | 0.00 | 98 |
| 6 | CSPR | 37.71 % | 0.04 | 0.05 | 71 |
| 7 | RPL | 37.00 % | 34.81 | 47.69 | 49 |
| 8 | STX | 35.71 % | 0.51 | 0.69 | 46 |
| 9 | BTC | 23.72 % | 22347.26 | 27648.20 | 1 |
| 10 | WBTC | 23.70 % | 22351.34 | 27647.96 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.58 % | 3.67 | 1.89 | 95 |
| 2 | LUNC | -41.03 % | 0.00 | 0.00 | 79 |
| 3 | HT | -38.26 % | 4.81 | 2.97 | 85 |
| 4 | TWT | -28.29 % | 1.52 | 1.09 | 88 |
| 5 | ALGO | -26.33 % | 0.22 | 0.17 | 41 |
| 6 | APE | -23.62 % | 4.37 | 3.34 | 40 |
| 7 | FLOW | -22.73 % | 1.01 | 0.78 | 56 |
| 8 | FLR | -20.22 % | 0.03 | 0.03 | 90 |
| 9 | APT | -20.00 % | 10.44 | 8.35 | 35 |
| 10 | DASH | -19.91 % | 52.47 | 42.03 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27648.20 | 22347.26 | 22721.09 | 468997 | 24% | 30490.75 | 15782.30 | 2.63% |
| ETH | 2 | 1847.80 | 1550.10 | 1586.49 | 194723 | 19% | 2120.00 | 1107.90 | 2.75% |
| BNB | 4 | 312.40 | 298.61 | 304.85 | 42643 | 5% | 348.18 | 231.22 | 0.95% |
| XRP | 6 | 0.43 | 0.41 | 0.39 | 19488 | 5% | 0.54 | 0.34 | 4.09% |
| ADA | 7 | 0.36 | 0.35 | 0.35 | 11095 | 4% | 0.45 | 0.24 | 1.55% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8922 | -12% | 0.11 | 0.07 | 2.43% |
| SOL | 9 | 20.67 | 19.02 | 20.97 | 7150 | 9% | 26.18 | 9.65 | 3.33% |
| MATIC | 10 | 0.88 | 1.03 | 1.02 | 7105 | -15% | 1.53 | 0.76 | 4.88% |
| DOT | 11 | 5.33 | 5.84 | 5.92 | 5518 | -9% | 7.54 | 4.28 | 1.77% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5476 | 13% | 0.07 | 0.05 | 2.89% |
| LTC | 13 | 80.03 | 83.63 | 85.97 | 5108 | -4% | 102.79 | 56.54 | 8.01% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4648 | -14% | 0.00 | 0.00 | 2.37% |
| AVAX | 16 | 15.33 | 16.01 | 16.85 | 4445 | -4% | 21.36 | 10.87 | 2.27% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4275 | 0% | 1.00 | 0.97 | 2.48% |
| WBTC | 18 | 27647.96 | 22351.34 | 22680.08 | 3742 | 24% | 30493.17 | 15719.69 | 1.24% |
| LINK | 19 | 6.52 | 6.88 | 6.98 | 2955 | -5% | 8.58 | 5.47 | 4.00% |
| LEO | 20 | 3.53 | 3.55 | 3.48 | 2875 | -1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.38 | 11.48 | 12.33 | 2605 | -10% | 15.15 | 8.59 | 3.42% |
| UNI | 22 | 4.96 | 6.02 | 6.02 | 2507 | -18% | 7.35 | 4.96 | 1.31% |
| XMR | 23 | 155.08 | 153.78 | 153.71 | 2482 | 1% | 186.24 | 126.42 | 1.66% |
| OKB | 24 | 44.97 | 36.46 | 40.67 | 2362 | 23% | 57.73 | 17.75 | 0.36% |
| ETC | 25 | 18.74 | 20.05 | 20.26 | 2313 | -7% | 23.81 | 15.11 | 4.77% |
| TON | 26 | 1.99 | 2.19 | 2.26 | 2127 | -9% | 2.66 | 1.54 | 0.87% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2090 | 0% | 0.11 | 0.07 | 1.55% |
| BCH | 28 | 121.98 | 119.53 | 123.83 | 2073 | 2% | 145.23 | 96.65 | 11.70% |
| ICP | 29 | 5.28 | 5.02 | 5.10 | 2017 | 5% | 7.34 | 3.49 | 1.10% |
| FIL | 31 | 4.55 | 5.06 | 5.26 | 1683 | -10% | 8.58 | 2.81 | 5.93% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1485 | -9% | 0.09 | 0.04 | 0.98% |
| CRO | 33 | 0.07 | 0.07 | 0.07 | 1453 | -7% | 0.10 | 0.06 | 0.43% |
| LDO | 34 | 1.85 | 1.96 | 2.14 | 1423 | -6% | 3.27 | 0.90 | 6.02% |
| APT | 35 | 8.35 | 10.44 | 13.78 | 1397 | -20% | 19.01 | 3.17 | 5.41% |
| NEAR | 36 | 1.62 | 1.96 | 1.96 | 1278 | -17% | 2.70 | 1.26 | 2.60% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1236 | -11% | 0.03 | 0.02 | 2.46% |
| ARB | 38 | 1.10 | 1.36 | 1.34 | 1232 | -19% | 1.78 | 1.07 | 21.26% |
| QNT | 39 | 104.98 | 123.27 | 122.09 | 1110 | -15% | 155.44 | 102.26 | 1.35% |
| APE | 40 | 3.34 | 4.37 | 4.16 | 1079 | -24% | 6.29 | 2.88 | 3.29% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1045 | -26% | 0.32 | 0.17 | 2.61% |
| FTM | 42 | 0.37 | 0.37 | 0.41 | 902 | 1% | 0.63 | 0.17 | 9.97% |
| GRT | 43 | 0.11 | 0.11 | 0.12 | 901 | 5% | 0.21 | 0.05 | 2.24% |
| EOS | 44 | 0.92 | 1.04 | 1.04 | 877 | -12% | 1.33 | 0.85 | 11.09% |
| EGLD | 45 | 38.01 | 41.93 | 42.39 | 845 | -9% | 52.88 | 32.80 | 1.51% |
| STX | 46 | 0.69 | 0.51 | 0.30 | 835 | 36% | 1.18 | 0.21 | 14.67% |
| SAND | 47 | 0.51 | 0.62 | 0.62 | 818 | -18% | 0.91 | 0.38 | 6.37% |
| AAVE | 48 | 64.46 | 71.50 | 72.41 | 812 | -10% | 91.91 | 51.98 | 3.83% |
| RPL | 49 | 47.69 | 34.81 | 38.78 | 808 | 37% | 59.11 | 15.36 | 0.78% |
| THETA | 50 | 0.90 | 0.98 | 1.00 | 786 | -8% | 1.29 | 0.72 | 0.84% |
| BIT | 51 | 0.49 | 0.46 | 0.51 | 786 | 6% | 0.64 | 0.28 | 0.56% |
| MANA | 52 | 0.47 | 0.54 | 0.57 | 769 | -14% | 0.81 | 0.29 | 5.68% |
| XTZ | 53 | 0.91 | 1.03 | 1.03 | 744 | -12% | 1.44 | 0.72 | 1.83% |
| BSV | 54 | 42.64 | 39.90 | 40.96 | 718 | 7% | 47.24 | 32.34 | 41.40% |
| AXS | 55 | 6.92 | 8.46 | 7.52 | 710 | -18% | 12.47 | 5.98 | 3.73% |
| FLOW | 56 | 0.78 | 1.01 | 1.02 | 706 | -23% | 1.39 | 0.65 | 1.72% |
| CHZ | 57 | 0.11 | 0.14 | 0.13 | 690 | -18% | 0.27 | 0.10 | 6.28% |
| PEPE | 58 | 0.00 | 0.00 | 0.00 | 689 | 70% | 0.00 | 0.00 | 76.09% |
| KCS | 61 | 7.44 | 7.84 | 8.08 | 632 | -5% | 9.48 | 6.32 | 0.14% |
| CFX | 62 | 0.26 | 0.16 | 0.06 | 630 | 63% | 0.46 | 0.02 | 14.41% |
| IMX | 63 | 0.76 | 0.79 | 0.88 | 612 | -3% | 1.53 | 0.38 | 3.14% |
| CRV | 64 | 0.84 | 0.86 | 0.92 | 597 | -2% | 1.27 | 0.50 | 3.77% |
| MKR | 65 | 671.92 | 685.33 | 688.52 | 575 | -2% | 948.12 | 504.98 | 2.88% |
| NEO | 66 | 9.26 | 9.28 | 6.48 | 573 | -0% | 14.55 | 6.06 | 6.10% |
| RNDR | 67 | 1.74 | 1.11 | 1.21 | 555 | 57% | 2.39 | 0.40 | 19.39% |
| SUI | 68 | 1.18 | 1.24 | 1.29 | 548 | -5% | 1.37 | 1.04 | 70.18% |
| KLAY | 69 | 0.20 | 0.21 | 0.20 | 546 | -3% | 0.31 | 0.15 | 4.95% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 503 | -10% | 0.00 | 0.00 | 2.79% |
| CSPR | 71 | 0.05 | 0.04 | 0.04 | 495 | 38% | 0.06 | 0.03 | 1.98% |
| PAXG | 72 | 2039.48 | 1877.57 | 1860.52 | 485 | 9% | 2050.57 | 1734.57 | 1.81% |
| SNX | 73 | 2.13 | 2.27 | 2.43 | 484 | -6% | 3.16 | 1.43 | 3.81% |
| ZEC | 75 | 33.24 | 41.13 | 40.69 | 475 | -19% | 50.11 | 31.58 | 3.72% |
| XEC | 76 | 0.00 | 0.00 | 0.00 | 473 | -8% | 0.00 | 0.00 | 5.58% |
| OP | 77 | 1.71 | 1.62 | 1.27 | 471 | 5% | 3.08 | 0.65 | 13.60% |
| GMX | 78 | 61.05 | 61.36 | 64.80 | 465 | -1% | 89.17 | 34.81 | 3.46% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 458 | -41% | 0.00 | 0.00 | 9.08% |
| INJ | 80 | 6.26 | 3.51 | 3.26 | 440 | 79% | 9.33 | 1.25 | 11.07% |
| MIOTA | 81 | 0.18 | 0.21 | 0.21 | 437 | -15% | 0.27 | 0.16 | 1.64% |
| GT | 82 | 5.10 | 4.38 | 4.40 | 437 | 16% | 5.61 | 3.01 | 0.12% |
| MINA | 83 | 0.55 | 0.68 | 0.66 | 434 | -19% | 1.19 | 0.43 | 2.68% |
| FXS | 84 | 6.75 | 7.82 | 5.15 | 425 | -14% | 12.72 | 4.15 | 2.22% |
| HT | 85 | 2.97 | 4.81 | 5.00 | 423 | -38% | 7.06 | 2.97 | 2.96% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 422 | 14% | 0.05 | 0.02 | 0.77% |
| DASH | 87 | 42.03 | 52.47 | 50.96 | 415 | -20% | 74.22 | 33.50 | 13.53% |
| TWT | 88 | 1.09 | 1.52 | 1.42 | 398 | -28% | 2.65 | 1.09 | 1.72% |
| KAVA | 89 | 0.81 | 0.86 | 0.87 | 360 | -7% | 1.12 | 0.54 | 52.56% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 357 | -20% | 0.04 | 0.03 | 3.22% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 346 | -3% | 0.45 | 0.19 | 4.40% |
| RUNE | 92 | 1.20 | 1.48 | 1.42 | 342 | -19% | 1.95 | 1.11 | 3.36% |
| NEXO | 93 | 0.68 | 0.70 | 0.70 | 334 | -3% | 0.85 | 0.59 | 0.84% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 333 | -8% | 0.04 | 0.02 | 5.07% |
| CAKE | 95 | 1.89 | 3.67 | 3.75 | 328 | -49% | 4.68 | 1.85 | 10.44% |
| WOO | 96 | 0.22 | 0.19 | 0.19 | 324 | 16% | 0.33 | 0.11 | 9.57% |
| CVX | 97 | 4.63 | 4.92 | 5.18 | 312 | -6% | 6.75 | 3.09 | 2.14% |
| FLOKI | 98 | 0.00 | 0.00 | 0.00 | 305 | 47% | 0.00 | 0.00 | 13.74% |
| ENJ | 99 | 0.34 | 0.38 | 0.39 | 301 | -8% | 0.55 | 0.24 | 2.92% |
| 1INCH | 100 | 0.42 | 0.50 | 0.51 | 298 | -17% | 0.69 | 0.38 | 4.13% |