2023年10月25日市场数据
今天是2023年10月25日/星期三，最近24小时交易额是 942.33亿USD。
今天的恐慌贪婪指数是66 (贪婪)，昨天是53，恐慌贪婪指数变化率是 24.53%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.69%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.73%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 122910.08 USD
- 180天定投利润率 : 12.58%
如果你最近半年的总收益低于 12.58%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 68.65 % | 1.30 | 2.20 | 52 |
| 2 | MINA | 60.05 % | 0.46 | 0.73 | 53 |
| 3 | INJ | 58.07 % | 7.44 | 11.76 | 45 |
| 4 | LINK | 54.75 % | 6.71 | 10.38 | 13 |
| 5 | MKR | 49.79 % | 1001.13 | 1499.60 | 35 |
| 6 | BSV | 49.69 % | 34.36 | 51.43 | 44 |
| 7 | SFP | 47.93 % | 0.48 | 0.71 | 100 |
| 8 | SOL | 42.91 % | 21.14 | 30.20 | 7 |
| 9 | BCH | 31.56 % | 191.16 | 251.50 | 18 |
| 10 | AAVE | 30.38 % | 63.96 | 83.39 | 39 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -40.53 % | 2.07 | 1.23 | 75 |
| 2 | GALA | -33.58 % | 0.02 | 0.02 | 87 |
| 3 | RPL | -30.72 % | 33.11 | 22.93 | 76 |
| 4 | CRV | -25.53 % | 0.64 | 0.48 | 80 |
| 5 | KAVA | -22.69 % | 0.81 | 0.62 | 67 |
| 6 | LUNC | -22.27 % | 0.00 | 0.00 | 94 |
| 7 | SUI | -22.17 % | 0.56 | 0.43 | 88 |
| 8 | KCS | -21.33 % | 5.83 | 4.59 | 78 |
| 9 | ATOM | -19.25 % | 8.66 | 6.99 | 26 |
| 10 | SAND | -18.89 % | 0.40 | 0.33 | 57 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 33938.29 | 27945.26 | 27508.25 | 530834 | 21% | 33938.29 | 25121.67 | 6.74% |
| ETH | 2 | 1784.46 | 1768.14 | 1816.82 | 172046 | 1% | 2005.69 | 1539.43 | 7.35% |
| BNB | 4 | 225.32 | 247.59 | 239.70 | 27385 | -9% | 337.61 | 205.23 | 1.92% |
| XRP | 5 | 0.56 | 0.53 | 0.50 | 23942 | 5% | 0.82 | 0.42 | 9.02% |
| SOL | 7 | 30.20 | 21.14 | 20.96 | 10112 | 43% | 30.20 | 14.49 | 11.38% |
| ADA | 8 | 0.28 | 0.30 | 0.29 | 7882 | -6% | 0.41 | 0.24 | 3.90% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7551 | -2% | 0.08 | 0.06 | 7.07% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 6579 | 18% | 0.09 | 0.07 | 4.00% |
| TON | 11 | 2.13 | 1.71 | 1.74 | 5857 | 25% | 2.57 | 1.18 | 0.72% |
| MATIC | 12 | 0.62 | 0.68 | 0.67 | 4663 | -9% | 1.01 | 0.50 | 8.94% |
| LINK | 13 | 10.38 | 6.71 | 6.57 | 4633 | 55% | 10.38 | 5.12 | 18.13% |
| WBTC | 14 | 33917.08 | 27957.00 | 27547.42 | 4461 | 21% | 33917.08 | 25097.57 | 7.98% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4284 | 0% | 1.00 | 1.00 | 5.34% |
| DOT | 16 | 4.19 | 4.79 | 4.99 | 4272 | -13% | 6.04 | 3.65 | 5.36% |
| LTC | 17 | 69.03 | 79.51 | 80.31 | 4085 | -13% | 113.23 | 58.84 | 10.68% |
| BCH | 18 | 251.50 | 191.16 | 208.17 | 3944 | 32% | 305.01 | 101.80 | 7.34% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3490 | -8% | 0.00 | 0.00 | 5.95% |
| AVAX | 20 | 10.31 | 12.24 | 14.10 | 2937 | -16% | 17.72 | 8.79 | 8.66% |
| LEO | 21 | 3.88 | 3.76 | 3.76 | 2891 | 3% | 4.15 | 3.48 | 0.02% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2553 | 3% | 0.16 | 0.08 | 6.25% |
| XMR | 24 | 158.04 | 152.12 | 152.22 | 2326 | 4% | 168.92 | 133.89 | 3.83% |
| OKB | 25 | 46.33 | 43.94 | 43.44 | 2228 | 5% | 48.99 | 39.46 | 0.69% |
| ATOM | 26 | 6.99 | 8.66 | 7.18 | 2082 | -19% | 11.72 | 6.27 | 6.78% |
| UNI | 27 | 4.21 | 4.99 | 4.96 | 1987 | -16% | 6.67 | 3.89 | 7.82% |
| ETC | 28 | 16.46 | 17.14 | 17.60 | 1897 | -4% | 20.96 | 14.70 | 10.71% |
| FIL | 30 | 3.83 | 3.95 | 4.04 | 1416 | -3% | 5.58 | 3.03 | 14.53% |
| HBAR | 31 | 0.05 | 0.05 | 0.05 | 1381 | -1% | 0.07 | 0.04 | 5.26% |
| LDO | 32 | 1.84 | 1.82 | 1.85 | 1319 | 1% | 2.41 | 1.45 | 5.12% |
| ICP | 33 | 3.60 | 4.02 | 4.05 | 1291 | -10% | 6.50 | 2.90 | 2.71% |
| APT | 34 | 6.29 | 6.86 | 6.93 | 1242 | -8% | 10.76 | 4.83 | 20.16% |
| MKR | 35 | 1499.60 | 1001.13 | 1452.54 | 1176 | 50% | 1533.30 | 617.00 | 8.76% |
| CRO | 36 | 0.06 | 0.06 | 0.06 | 1165 | 1% | 0.08 | 0.05 | 0.82% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1077 | 3% | 0.02 | 0.01 | 6.53% |
| OP | 38 | 1.39 | 1.45 | 1.39 | 983 | -4% | 2.19 | 1.08 | 13.27% |
| AAVE | 39 | 83.39 | 63.96 | 64.12 | 976 | 30% | 83.39 | 50.14 | 18.43% |
| QNT | 40 | 97.97 | 101.03 | 108.27 | 947 | -3% | 118.54 | 84.10 | 3.10% |
| MNT | 41 | 0.38 | 0.40 | 0.41 | 941 | -6% | 0.47 | 0.31 | 7.37% |
| ARB | 42 | 0.90 | 1.03 | 1.06 | 919 | -13% | 1.32 | 0.75 | 32.55% |
| NEAR | 43 | 1.14 | 1.34 | 1.34 | 901 | -15% | 1.94 | 0.99 | 10.45% |
| BSV | 44 | 51.43 | 34.36 | 33.82 | 795 | 50% | 55.28 | 24.12 | 14.16% |
| INJ | 45 | 11.76 | 7.44 | 7.41 | 791 | 58% | 11.76 | 5.67 | 19.66% |
| STX | 46 | 0.68 | 0.58 | 0.59 | 771 | 16% | 0.82 | 0.43 | 15.90% |
| GRT | 47 | 0.09 | 0.10 | 0.11 | 679 | -13% | 0.14 | 0.08 | 7.84% |
| ALGO | 48 | 0.10 | 0.12 | 0.11 | 640 | -16% | 0.18 | 0.09 | 8.98% |
| IMX | 49 | 0.63 | 0.68 | 0.70 | 612 | -7% | 1.06 | 0.49 | 6.04% |
| RNDR | 50 | 2.04 | 1.87 | 1.83 | 608 | 9% | 2.75 | 1.34 | 8.65% |
| EGLD | 51 | 28.80 | 31.15 | 31.09 | 603 | -8% | 43.92 | 22.68 | 5.42% |
| RUNE | 52 | 2.20 | 1.30 | 1.18 | 599 | 69% | 2.20 | 0.79 | 22.95% |
| MINA | 53 | 0.73 | 0.46 | 0.44 | 585 | 60% | 0.73 | 0.36 | 264.09% |
| XDC | 55 | 0.05 | 0.05 | 0.05 | 547 | 9% | 0.09 | 0.03 | 0.61% |
| XTZ | 56 | 0.71 | 0.78 | 0.79 | 545 | -9% | 1.03 | 0.62 | 5.16% |
| SAND | 57 | 0.33 | 0.40 | 0.40 | 544 | -19% | 0.59 | 0.28 | 15.12% |
| MANA | 58 | 0.35 | 0.37 | 0.37 | 532 | -6% | 0.56 | 0.27 | 22.81% |
| AXS | 59 | 4.69 | 5.65 | 5.79 | 530 | -17% | 8.01 | 4.13 | 8.85% |
| THETA | 60 | 0.66 | 0.73 | 0.73 | 529 | -10% | 1.02 | 0.56 | 4.26% |
| EOS | 61 | 0.59 | 0.71 | 0.72 | 526 | -17% | 1.04 | 0.53 | 19.87% |
| FTM | 62 | 0.22 | 0.26 | 0.25 | 505 | -15% | 0.44 | 0.18 | 17.79% |
| SNX | 63 | 2.29 | 2.23 | 2.15 | 501 | 3% | 3.00 | 1.74 | 8.88% |
| BGB | 64 | 0.45 | 0.45 | 0.46 | 498 | -2% | 0.50 | 0.39 | 3.86% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 441 | 7% | 0.00 | 0.00 | 5.93% |
| NEO | 66 | 7.80 | 8.42 | 7.69 | 440 | -7% | 10.89 | 6.60 | 12.42% |
| KAVA | 67 | 0.62 | 0.81 | 0.81 | 436 | -23% | 1.22 | 0.57 | 8.21% |
| FLOW | 68 | 0.52 | 0.57 | 0.55 | 436 | -8% | 0.91 | 0.40 | 20.09% |
| CFX | 69 | 0.16 | 0.19 | 0.18 | 424 | -18% | 0.34 | 0.10 | 54.65% |
| CHZ | 70 | 0.07 | 0.08 | 0.08 | 400 | -15% | 0.13 | 0.05 | 15.37% |
| XAUt | 71 | 1973.88 | 1939.49 | 1939.39 | 390 | 2% | 2047.73 | 1822.10 | 1.15% |
| PAXG | 72 | 1953.96 | 1929.19 | 1919.51 | 389 | 1% | 2050.57 | 1830.65 | 2.52% |
| IOTA | 74 | 0.15 | 0.17 | 0.17 | 367 | -10% | 0.21 | 0.14 | 4.32% |
| APE | 75 | 1.23 | 2.07 | 1.97 | 364 | -41% | 4.09 | 1.03 | 19.09% |
| RPL | 76 | 22.93 | 33.11 | 29.79 | 363 | -31% | 52.19 | 17.57 | 1.77% |
| ZEC | 77 | 27.50 | 28.95 | 28.97 | 360 | -5% | 38.54 | 24.04 | 12.19% |
| KCS | 78 | 4.59 | 5.83 | 5.88 | 356 | -21% | 8.21 | 3.85 | 0.43% |
| TWT | 79 | 1.06 | 0.93 | 0.90 | 355 | 15% | 1.18 | 0.73 | 7.24% |
| CRV | 80 | 0.48 | 0.64 | 0.63 | 343 | -26% | 0.97 | 0.40 | 12.72% |
| FXS | 81 | 5.71 | 6.08 | 5.94 | 343 | -6% | 8.40 | 4.71 | 9.11% |
| KLAY | 82 | 0.13 | 0.16 | 0.16 | 339 | -16% | 0.23 | 0.11 | 4.49% |
| DYDX | 83 | 2.26 | 2.03 | 2.02 | 334 | 11% | 2.72 | 1.55 | 54.03% |
| CSPR | 84 | 0.03 | 0.04 | 0.04 | 313 | -14% | 0.06 | 0.03 | 2.07% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 308 | -15% | 0.00 | 0.00 | 3.88% |
| HT | 86 | 2.35 | 2.66 | 2.66 | 305 | -12% | 3.57 | 2.27 | 1.27% |
| GALA | 87 | 0.02 | 0.02 | 0.02 | 304 | -34% | 0.04 | 0.01 | 30.62% |
| SUI | 88 | 0.43 | 0.56 | 0.55 | 300 | -22% | 0.86 | 0.37 | 51.16% |
| GMX | 89 | 40.64 | 48.20 | 51.13 | 297 | -16% | 73.89 | 30.62 | 10.53% |
| GT | 90 | 3.89 | 4.21 | 4.10 | 296 | -7% | 5.31 | 3.60 | 1.11% |
| WOO | 91 | 0.21 | 0.20 | 0.19 | 292 | 4% | 0.31 | 0.15 | 42.03% |
| COMP | 92 | 46.09 | 44.90 | 40.75 | 292 | 3% | 77.37 | 26.22 | 21.66% |
| PEPE | 93 | 0.00 | 0.00 | 0.00 | 291 | -13% | 0.00 | 0.00 | 118.27% |
| LUNC | 94 | 0.00 | 0.00 | 0.00 | 281 | -22% | 0.00 | 0.00 | 9.61% |
| NEXO | 95 | 0.61 | 0.62 | 0.63 | 275 | -1% | 0.71 | 0.52 | 1.27% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 264 | -0% | 0.00 | 0.00 | 3.66% |
| DASH | 97 | 28.02 | 32.98 | 31.99 | 258 | -15% | 51.08 | 24.73 | 17.63% |
| ZIL | 98 | 0.02 | 0.02 | 0.02 | 256 | -8% | 0.03 | 0.02 | 9.81% |
| ROSE | 99 | 0.05 | 0.05 | 0.05 | 251 | 1% | 0.06 | 0.04 | 10.48% |
| SFP | 100 | 0.71 | 0.48 | 0.45 | 240 | 48% | 0.71 | 0.36 | 6.13% |