2022年07月30日市场数据
今天是2022年07月30日/星期六，最近24小时交易额是 1128.95亿USD。
今天的恐慌贪婪指数是42 (恐惧)，昨天是39，恐慌贪婪指数变化率是 7.69%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.65%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.41%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -229002.05 USD
- 180天定投利润率 : -23.51%
如果你最近半年的总收益低于 -23.51%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 184.32 % | 0.64 | 1.83 | 92 |
| 2 | ETC | 46.23 % | 27.34 | 39.98 | 19 |
| 3 | BTG | 27.42 % | 26.99 | 34.39 | 70 |
| 4 | LDO | 25.06 % | 1.94 | 2.43 | 63 |
| 5 | TWT | 20.14 % | 0.81 | 0.98 | 94 |
| 6 | UNI | 13.80 % | 7.79 | 8.87 | 15 |
| 7 | OKB | 11.09 % | 16.44 | 18.26 | 50 |
| 8 | QNT | 10.87 % | 96.66 | 107.16 | 43 |
| 9 | TRX | 2.91 % | 0.07 | 0.07 | 17 |
| 10 | USDN | 1.02 % | 0.98 | 0.99 | 65 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -62.97 % | 0.92 | 0.34 | 59 |
| 2 | GALA | -62.87 % | 0.16 | 0.06 | 95 |
| 3 | WAVES | -60.12 % | 14.17 | 5.65 | 68 |
| 4 | KLAY | -58.42 % | 0.73 | 0.30 | 54 |
| 5 | NEXO | -56.20 % | 1.61 | 0.71 | 97 |
| 6 | FLOW | -54.38 % | 4.24 | 1.93 | 33 |
| 7 | CVX | -54.23 % | 16.96 | 7.76 | 80 |
| 8 | AVAX | -54.03 % | 53.18 | 24.44 | 14 |
| 9 | CRO | -53.30 % | 0.29 | 0.14 | 24 |
| 10 | MINA | -53.02 % | 1.63 | 0.77 | 82 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23852.28 | 33662.25 | 37503.18 | 415287 | -29% | 47465.73 | 19017.64 | 7.82% |
| ETH | 2 | 1712.32 | 2295.35 | 2590.53 | 189908 | -25% | 3522.83 | 993.64 | 11.05% |
| BNB | 5 | 294.92 | 338.42 | 369.17 | 43343 | -13% | 450.35 | 197.04 | 5.60% |
| XRP | 7 | 0.37 | 0.58 | 0.61 | 16212 | -36% | 0.88 | 0.31 | 9.29% |
| ADA | 8 | 0.52 | 0.76 | 0.79 | 16092 | -31% | 1.21 | 0.42 | 8.73% |
| SOL | 9 | 42.07 | 72.39 | 40.46 | 13264 | -42% | 136.78 | 28.19 | 14.12% |
| DOGE | 10 | 0.07 | 0.11 | 0.12 | 8355 | -35% | 0.17 | 0.05 | 7.66% |
| DOT | 11 | 8.28 | 13.94 | 20.49 | 7449 | -41% | 23.21 | 6.30 | 10.32% |
| MATIC | 12 | 0.94 | 1.10 | 1.12 | 6853 | -15% | 2.04 | 0.35 | 18.50% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6816 | -0% | 1.00 | 1.00 | 9.29% |
| AVAX | 14 | 24.44 | 53.18 | 61.97 | 6331 | -54% | 98.08 | 14.84 | 13.05% |
| UNI | 15 | 8.87 | 7.79 | 5.60 | 6017 | 14% | 12.37 | 3.64 | 6.27% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5923 | -36% | 0.00 | 0.00 | 8.68% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5853 | 3% | 0.09 | 0.06 | 10.72% |
| WBTC | 18 | 23848.96 | 33650.18 | 37459.03 | 5146 | -29% | 47491.41 | 19029.44 | 6.14% |
| ETC | 19 | 39.98 | 27.34 | 26.54 | 4956 | 46% | 49.69 | 13.70 | 83.80% |
| LEO | 20 | 5.20 | 5.55 | 5.69 | 4517 | -6% | 7.50 | 3.71 | 0.07% |
| LTC | 21 | 61.30 | 88.17 | 44.00 | 3956 | -30% | 140.17 | 43.30 | 15.86% |
| FTT | 22 | 31.19 | 36.28 | 38.92 | 3832 | -14% | 51.96 | 22.83 | 2.68% |
| LINK | 23 | 7.81 | 11.17 | 17.50 | 3335 | -30% | 18.88 | 5.89 | 29.22% |
| CRO | 24 | 0.14 | 0.29 | 0.33 | 3163 | -53% | 0.51 | 0.11 | 0.80% |
| NEAR | 25 | 4.42 | 8.86 | 3.25 | 3013 | -50% | 17.59 | 3.10 | 14.72% |
| ATOM | 26 | 10.86 | 18.62 | 28.47 | 2832 | -42% | 34.11 | 6.08 | 14.26% |
| XLM | 27 | 0.12 | 0.16 | 0.17 | 2706 | -28% | 0.24 | 0.10 | 7.44% |
| XMR | 28 | 160.70 | 176.31 | 175.52 | 2657 | -9% | 279.39 | 104.18 | 6.94% |
| BCH | 29 | 149.10 | 240.75 | 281.75 | 2599 | -38% | 384.04 | 97.54 | 31.18% |
| ALGO | 30 | 0.34 | 0.61 | 0.68 | 2128 | -45% | 1.07 | 0.29 | 6.59% |
| ICP | 31 | 8.51 | 12.98 | 21.91 | 1938 | -34% | 23.98 | 5.14 | 12.22% |
| APE | 32 | 6.73 | 7.97 | 4.91 | 1882 | -15% | 26.19 | 3.13 | 27.52% |
| FLOW | 33 | 1.93 | 4.24 | 4.84 | 1826 | -54% | 8.40 | 1.27 | 3.59% |
| VET | 34 | 0.03 | 0.04 | 0.05 | 1786 | -37% | 0.08 | 0.02 | 7.39% |
| MANA | 35 | 1.00 | 1.75 | 1.60 | 1692 | -43% | 3.48 | 0.71 | 19.26% |
| SAND | 36 | 1.34 | 2.28 | 2.23 | 1563 | -41% | 4.81 | 0.80 | 28.11% |
| AXS | 37 | 19.71 | 35.73 | 32.59 | 1488 | -45% | 71.66 | 12.88 | 34.27% |
| FIL | 38 | 6.51 | 13.77 | 24.26 | 1459 | -53% | 26.44 | 5.08 | 27.16% |
| XTZ | 39 | 1.73 | 2.58 | 2.63 | 1424 | -33% | 4.45 | 1.29 | 4.17% |
| HBAR | 40 | 0.07 | 0.15 | 0.15 | 1382 | -52% | 0.26 | 0.06 | 2.22% |
| THETA | 41 | 1.43 | 2.27 | 2.45 | 1299 | -37% | 4.17 | 1.09 | 8.32% |
| AAVE | 42 | 95.37 | 125.04 | 174.98 | 1214 | -24% | 245.43 | 49.43 | 25.96% |
| QNT | 43 | 107.16 | 96.66 | 142.09 | 1179 | 11% | 155.35 | 44.37 | 6.53% |
| EGLD | 44 | 56.17 | 116.30 | 191.57 | 1174 | -52% | 200.38 | 41.63 | 7.44% |
| EOS | 45 | 1.28 | 1.79 | 1.98 | 1165 | -28% | 2.94 | 0.89 | 29.51% |
| BSV | 46 | 64.43 | 71.87 | 72.57 | 1123 | -10% | 102.40 | 46.40 | 11.07% |
| HNT | 48 | 9.23 | 16.41 | 24.59 | 1032 | -44% | 30.35 | 6.93 | 1.09% |
| MKR | 49 | 1145.84 | 1527.13 | 1935.90 | 1021 | -25% | 2428.81 | 732.80 | 38.98% |
| OKB | 50 | 18.26 | 16.44 | 17.67 | 997 | 11% | 23.60 | 10.22 | 3.16% |
| KCS | 51 | 10.21 | 16.02 | 18.61 | 915 | -36% | 21.74 | 8.30 | 0.41% |
| ZEC | 52 | 64.40 | 111.27 | 176.24 | 876 | -42% | 210.24 | 52.21 | 10.17% |
| KLAY | 54 | 0.30 | 0.73 | 0.75 | 820 | -58% | 1.29 | 0.22 | 17.43% |
| RUNE | 55 | 2.71 | 4.88 | 3.46 | 817 | -44% | 12.40 | 1.57 | 22.11% |
| GRT | 56 | 0.13 | 0.27 | 0.32 | 815 | -52% | 0.52 | 0.09 | 20.97% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 814 | -34% | 0.00 | 0.00 | 5.04% |
| MIOTA | 58 | 0.31 | 0.55 | 0.55 | 795 | -43% | 1.02 | 0.25 | 2.14% |
| FTM | 59 | 0.34 | 0.92 | 0.81 | 792 | -63% | 2.32 | 0.22 | 30.86% |
| XEC | 60 | 0.00 | 0.00 | 0.00 | 784 | -31% | 0.00 | 0.00 | 4.83% |
| NEO | 61 | 11.36 | 16.45 | 21.42 | 731 | -31% | 28.28 | 8.08 | 16.75% |
| CHZ | 62 | 0.13 | 0.17 | 0.17 | 699 | -23% | 0.30 | 0.09 | 38.30% |
| LDO | 63 | 2.43 | 1.94 | 1.68 | 692 | 25% | 4.86 | 0.45 | 34.86% |
| CRV | 64 | 1.41 | 1.87 | 2.04 | 669 | -24% | 3.57 | 0.58 | 43.34% |
| HT | 67 | 4.48 | 7.75 | 8.88 | 630 | -42% | 10.08 | 4.31 | 2.17% |
| WAVES | 68 | 5.65 | 14.17 | 4.88 | 561 | -60% | 54.61 | 4.33 | 52.78% |
| BAT | 69 | 0.41 | 0.59 | 0.62 | 558 | -31% | 0.97 | 0.28 | 11.17% |
| BTG | 70 | 34.39 | 26.99 | 28.25 | 549 | 27% | 44.39 | 14.88 | 56.09% |
| PAXG | 71 | 1764.36 | 1868.49 | 1869.94 | 546 | -6% | 2055.90 | 1697.11 | 3.93% |
| CAKE | 72 | 4.05 | 5.84 | 6.02 | 545 | -31% | 9.90 | 2.67 | 30.06% |
| GMT | 73 | 0.99 | 1.55 | 1.03 | 540 | -36% | 4.03 | 0.55 | 65.09% |
| STX | 74 | 0.44 | 0.90 | 0.97 | 528 | -52% | 1.72 | 0.33 | 3.92% |
| LRC | 75 | 0.43 | 0.69 | 0.70 | 526 | -37% | 1.29 | 0.34 | 19.90% |
| ZIL | 76 | 0.04 | 0.06 | 0.05 | 508 | -30% | 0.18 | 0.03 | 49.51% |
| DASH | 77 | 51.05 | 80.40 | 47.83 | 505 | -37% | 133.16 | 40.03 | 19.45% |
| ENJ | 78 | 0.61 | 1.10 | 1.14 | 502 | -44% | 2.16 | 0.41 | 19.57% |
| KSM | 79 | 64.05 | 112.51 | 188.48 | 494 | -43% | 201.56 | 46.20 | 11.20% |
| CVX | 80 | 7.76 | 16.96 | 28.37 | 467 | -54% | 38.63 | 3.44 | 3.43% |
| QTUM | 81 | 4.67 | 5.17 | 5.59 | 444 | -10% | 8.87 | 2.59 | 64.98% |
| MINA | 82 | 0.77 | 1.63 | 1.76 | 426 | -53% | 3.44 | 0.58 | 4.80% |
| AR | 83 | 13.84 | 23.02 | 28.30 | 421 | -40% | 40.90 | 7.97 | 13.09% |
| XEM | 84 | 0.05 | 0.08 | 0.09 | 412 | -35% | 0.12 | 0.04 | 4.29% |
| KAVA | 85 | 1.90 | 3.03 | 3.05 | 410 | -37% | 5.57 | 1.52 | 9.02% |
| SNX | 86 | 3.91 | 3.96 | 3.90 | 410 | -1% | 7.71 | 1.56 | 34.98% |
| CELO | 87 | 1.00 | 2.12 | 2.38 | 409 | -53% | 4.80 | 0.80 | 7.90% |
| 1INCH | 88 | 0.77 | 1.19 | 1.29 | 402 | -35% | 1.98 | 0.55 | 22.61% |
| GNO | 89 | 162.98 | 258.08 | 292.47 | 383 | -37% | 477.61 | 103.53 | 1.10% |
| FEI | 90 | 0.98 | 0.99 | 0.99 | 381 | -1% | 1.00 | 0.98 | 1.35% |
| COMP | 91 | 57.73 | 92.46 | 152.11 | 378 | -38% | 171.34 | 28.73 | 34.46% |
| OP | 92 | 1.83 | 0.64 | 0.56 | 377 | 184% | 1.85 | 0.40 | 220.14% |
| YFI | 93 | 11168.37 | 14536.05 | 23634.26 | 373 | -23% | 26550.40 | 4384.97 | 88.44% |
| TWT | 94 | 0.98 | 0.81 | 0.75 | 370 | 20% | 1.36 | 0.46 | 7.70% |
| GALA | 95 | 0.06 | 0.16 | 0.15 | 366 | -63% | 0.38 | 0.05 | 125.19% |
| DCR | 96 | 28.12 | 45.48 | 51.95 | 364 | -38% | 70.74 | 21.01 | 0.56% |
| NEXO | 97 | 0.71 | 1.61 | 1.92 | 361 | -56% | 2.55 | 0.56 | 3.04% |
| ROSE | 98 | 0.08 | 0.16 | 0.18 | 357 | -53% | 0.38 | 0.04 | 68.61% |
| RVN | 99 | 0.04 | 0.04 | 0.05 | 355 | -15% | 0.08 | 0.02 | 38.98% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 351 | -40% | 0.01 | 0.00 | 7.53% |