2022年04月15日市场数据
今天是2022年04月15日/星期五,最近24小时交易额是 823.43亿USD。
今天的恐慌贪婪指数是28,昨天是25,恐慌贪婪指数变化率是 12.00%
今天加密货币的总市值是 1.88万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.18%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.16%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -139317.60 USD
- 180天定投利润率 : -14.49%
如果你最近半年的总收益低于 -14.49%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | SAFE | 347.13 % | 10.48 | 46.85 | 97 | 213 |
2 | ZIL | 53.21 % | 0.07 | 0.11 | 78 | 66 |
3 | CVX | 43.17 % | 19.65 | 28.14 | 70 | 59 |
4 | GMT | 37.77 % | 1.64 | 2.26 | 85 | 73 |
5 | NEAR | 37.64 % | 11.78 | 16.21 | 18 | 17 |
6 | LEO | 30.43 % | 4.40 | 5.74 | 31 | 28 |
7 | DFI | 26.07 % | 3.38 | 4.26 | 59 | 208 |
8 | XCN | 22.10 % | 0.08 | 0.10 | 67 | 210 |
9 | LUNA | 17.47 % | 69.19 | 81.27 | 9 | 9 |
10 | XMR | 9.99 % | 207.81 | 228.58 | 36 | 32 |
11 | RUNE | 6.57 % | 7.92 | 8.45 | 48 | 44 |
12 | WAVES | 3.49 % | 20.39 | 21.10 | 56 | 49 |
13 | NEXO | 0.62 % | 2.37 | 2.38 | 86 | 74 |
14 | USDP | 0.16 % | 1.00 | 1.00 | 100 | 87 |
15 | BUSD | 0.10 % | 1.00 | 1.00 | 14 | 13 |
16 | USDN | 0.00 % | 0.98 | 0.98 | 95 | 83 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -56.70 % | 37.95 | 16.43 | 40 | 36 |
2 | FIL | -45.76 % | 34.64 | 18.79 | 41 | 37 |
3 | AXS | -45.24 % | 86.19 | 47.19 | 47 | 43 |
4 | ONE | -43.99 % | 0.22 | 0.12 | 76 | 64 |
5 | ALGO | -43.84 % | 1.29 | 0.73 | 33 | 30 |
6 | AMP | -43.67 % | 0.04 | 0.02 | 98 | 85 |
7 | FTM | -42.31 % | 2.01 | 1.16 | 46 | 42 |
8 | KDA | -41.40 % | 9.49 | 5.56 | 99 | 86 |
9 | GRT | -41.22 % | 0.62 | 0.36 | 68 | 58 |
10 | LRC | -38.40 % | 1.44 | 0.89 | 89 | 77 |
11 | UNI | -38.34 % | 15.53 | 9.57 | 24 | 23 |
12 | CRV | -38.19 % | 3.60 | 2.22 | 93 | 81 |
13 | HEX | -37.56 % | 0.19 | 0.12 | 10 | 201 |
14 | MIOTA | -37.14 % | 1.05 | 0.66 | 63 | 55 |
15 | KSM | -36.94 % | 251.84 | 158.80 | 84 | 72 |
16 | DOT | -35.67 % | 27.73 | 17.84 | 13 | 12 |
17 | QNT | -34.67 % | 172.32 | 112.58 | 82 | 70 |
18 | LINK | -34.66 % | 20.92 | 13.67 | 26 | 25 |
19 | STX | -34.24 % | 1.79 | 1.18 | 74 | 62 |
20 | BTTOLD | -33.92 % | 0.00 | 0.00 | 66 | 209 |
21 | AR | -33.39 % | 45.36 | 30.22 | 94 | 82 |
22 | FLOW | -33.06 % | 8.73 | 5.84 | 60 | 52 |
23 | HNT | -32.66 % | 30.10 | 20.27 | 55 | 48 |
24 | THETA | -32.37 % | 4.49 | 3.04 | 45 | 41 |
25 | SOL | -32.10 % | 147.84 | 100.38 | 7 | 7 |
26 | ENJ | -31.62 % | 2.22 | 1.52 | 87 | 75 |
27 | GALA | -31.54 % | 0.29 | 0.20 | 80 | 68 |
28 | XEC | -31.31 % | 0.00 | 0.00 | 65 | 57 |
29 | EGLD | -31.15 % | 225.05 | 154.96 | 43 | 39 |
30 | HBAR | -30.59 % | 0.28 | 0.20 | 39 | 35 |
31 | ADA | -30.19 % | 1.34 | 0.93 | 8 | 8 |
32 | CAKE | -29.18 % | 11.23 | 7.95 | 58 | 51 |
33 | NEO | -28.87 % | 28.89 | 20.55 | 77 | 65 |
34 | MINA | -28.52 % | 3.23 | 2.31 | 92 | 80 |
35 | VET | -28.47 % | 0.09 | 0.06 | 37 | 33 |
36 | XTZ | -28.18 % | 4.34 | 3.12 | 50 | 46 |
37 | LTC | -28.16 % | 149.55 | 107.43 | 22 | 21 |
38 | BSV | -28.06 % | 117.84 | 84.78 | 71 | 60 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39888.24 | 47751.16 | 45056.94 | 408021 | -16% | 67566.83 | 35030.25 | 3.23% |
ETH | 2 | 2 | 3017.02 | 3498.11 | 3361.59 | 195367 | -14% | 4812.09 | 2405.18 | 4.35% |
BNB | 4 | 4 | 413.45 | 475.51 | 456.59 | 36724 | -13% | 654.32 | 356.66 | 2.37% |
XRP | 6 | 6 | 0.73 | 0.86 | 0.83 | 18885 | -16% | 1.28 | 0.60 | 4.94% |
SOL | 7 | 7 | 100.38 | 147.84 | 195.83 | 17714 | -32% | 258.93 | 78.94 | 5.09% |
ADA | 8 | 8 | 0.93 | 1.34 | 1.22 | 16950 | -30% | 2.27 | 0.79 | 2.59% |
LUNA | 9 | 9 | 81.27 | 69.19 | 61.72 | 15792 | 17% | 116.41 | 35.82 | 6.68% |
HEX | 10 | 201 | 0.12 | 0.19 | 0.19 | 0 | -38% | 0.33 | 0.11 | 0.06% |
AVAX | 11 | 10 | 77.10 | 87.15 | 77.03 | 11128 | -12% | 134.53 | 55.47 | 3.43% |
DOGE | 12 | 11 | 0.14 | 0.17 | 0.16 | 10220 | -18% | 0.30 | 0.11 | 9.39% |
DOT | 13 | 12 | 17.84 | 27.73 | 24.65 | 9476 | -36% | 53.88 | 16.01 | 3.62% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 9204 | -0% | 1.01 | 1.00 | 2.79% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7596 | -22% | 0.00 | 0.00 | 7.99% |
WBTC | 17 | 16 | 39962.02 | 47657.87 | 45031.78 | 5961 | -16% | 67549.23 | 35018.86 | 1.85% |
NEAR | 18 | 17 | 16.21 | 11.78 | 14.64 | 5828 | 38% | 20.20 | 7.30 | 10.50% |
MATIC | 19 | 18 | 1.38 | 1.81 | 1.69 | 5781 | -24% | 2.88 | 1.33 | 5.65% |
CRO | 20 | 19 | 0.41 | 0.46 | 0.44 | 5594 | -10% | 0.90 | 0.19 | 0.48% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4911 | -0% | 1.01 | 0.99 | 3.60% |
LTC | 22 | 21 | 107.43 | 149.55 | 136.78 | 4050 | -28% | 278.01 | 98.87 | 9.73% |
ATOM | 23 | 22 | 23.93 | 30.48 | 29.44 | 3686 | -21% | 43.61 | 21.21 | 7.73% |
UNI | 24 | 23 | 9.57 | 15.53 | 18.31 | 3550 | -38% | 27.04 | 8.21 | 3.97% |
BCH | 25 | 24 | 336.35 | 423.46 | 380.37 | 3445 | -21% | 716.32 | 274.94 | 70.06% |
LINK | 26 | 25 | 13.67 | 20.92 | 18.86 | 3434 | -35% | 34.84 | 12.71 | 8.16% |
WTRX | 27 | 202 | 0.06 | 0.07 | 0.06 | 0 | -8% | 0.08 | 0.06 | 0.02% |
TRX | 28 | 26 | 0.06 | 0.08 | 0.07 | 3283 | -22% | 0.12 | 0.06 | 17.34% |
STETH | 29 | 203 | 3012.17 | 3480.91 | 3354.39 | 0 | -13% | 4777.92 | 2398.10 | 0.01% |
FTT | 30 | 27 | 41.68 | 46.47 | 44.69 | 3073 | -10% | 65.59 | 33.48 | 0.86% |
LEO | 31 | 28 | 5.74 | 4.40 | 3.74 | 2947 | 30% | 7.50 | 2.80 | 0.12% |
ETC | 32 | 29 | 36.90 | 38.57 | 35.56 | 2664 | -4% | 60.83 | 24.00 | 11.06% |
ALGO | 33 | 30 | 0.73 | 1.29 | 1.34 | 2620 | -44% | 2.15 | 0.68 | 4.91% |
XLM | 34 | 31 | 0.19 | 0.26 | 0.25 | 2573 | -26% | 0.41 | 0.17 | 6.15% |
BTCB | 35 | 204 | 39945.15 | 47745.56 | 44991.82 | 0 | -16% | 67502.42 | 34976.52 | 0.42% |
XMR | 36 | 32 | 228.58 | 207.81 | 204.54 | 2227 | 10% | 289.77 | 144.48 | 4.11% |
VET | 37 | 33 | 0.06 | 0.09 | 0.08 | 2112 | -28% | 0.18 | 0.04 | 7.65% |
MANA | 38 | 34 | 2.12 | 2.84 | 2.83 | 2103 | -25% | 5.48 | 0.75 | 7.01% |
HBAR | 39 | 35 | 0.20 | 0.28 | 0.26 | 2059 | -31% | 0.45 | 0.19 | 1.34% |
ICP | 40 | 36 | 16.43 | 37.95 | 39.61 | 1982 | -57% | 84.59 | 15.17 | 4.62% |
FIL | 41 | 37 | 18.79 | 34.64 | 28.95 | 1956 | -46% | 66.84 | 16.85 | 7.00% |
APE | 42 | 38 | 12.31 | 12.35 | 12.32 | 1824 | -0% | 15.38 | 9.56 | 18.59% |
EGLD | 43 | 39 | 154.96 | 225.05 | 197.91 | 1817 | -31% | 490.35 | 125.13 | 3.40% |
SAND | 44 | 40 | 2.78 | 3.85 | 3.51 | 1732 | -28% | 8.40 | 0.72 | 10.71% |
THETA | 45 | 41 | 3.04 | 4.49 | 4.07 | 1635 | -32% | 8.16 | 2.59 | 5.36% |
FTM | 46 | 42 | 1.16 | 2.01 | 2.07 | 1585 | -42% | 3.30 | 1.08 | 9.83% |
AXS | 47 | 43 | 47.19 | 86.19 | 49.87 | 1543 | -45% | 160.36 | 45.05 | 9.72% |
RUNE | 48 | 44 | 8.45 | 7.92 | 4.67 | 1503 | 7% | 16.56 | 3.46 | 8.95% |
KLAY | 49 | 45 | 1.00 | 1.31 | 1.27 | 1501 | -24% | 1.83 | 1.00 | 2.76% |
XTZ | 50 | 46 | 3.12 | 4.34 | 4.14 | 1496 | -28% | 7.00 | 2.91 | 2.52% |
FRAX | 51 | 205 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 1.56% |
TON | 52 | 206 | 1.98 | 2.27 | 2.27 | 0 | -13% | 5.37 | 0.67 | 0.19% |
AAVE | 53 | 47 | 172.06 | 210.81 | 192.52 | 1266 | -18% | 339.34 | 116.07 | 13.65% |
WBNB | 54 | 207 | 412.54 | 475.29 | 456.53 | 0 | -13% | 653.75 | 356.93 | 16.18% |
HNT | 55 | 48 | 20.27 | 30.10 | 28.08 | 1259 | -33% | 52.71 | 20.12 | 0.79% |
WAVES | 56 | 49 | 21.10 | 20.39 | 22.29 | 1226 | 3% | 54.61 | 8.41 | 39.83% |
EOS | 57 | 50 | 2.30 | 3.11 | 2.85 | 1221 | -26% | 5.21 | 1.91 | 15.88% |
CAKE | 58 | 51 | 7.95 | 11.23 | 19.86 | 1215 | -29% | 20.41 | 5.51 | 6.77% |
DFI | 59 | 208 | 4.26 | 3.38 | 3.37 | 0 | 26% | 5.48 | 2.13 | 1.10% |
FLOW | 60 | 52 | 5.84 | 8.73 | 6.06 | 1133 | -33% | 15.68 | 4.84 | 4.58% |
ZEC | 61 | 53 | 144.39 | 154.07 | 159.44 | 1101 | -6% | 276.62 | 88.76 | 8.15% |
MKR | 62 | 54 | 1906.31 | 2306.70 | 2240.55 | 1003 | -17% | 3302.69 | 1671.37 | 4.51% |
MIOTA | 63 | 55 | 0.66 | 1.05 | 1.07 | 989 | -37% | 1.56 | 0.65 | 3.40% |
BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 967 | -1% | 0.00 | 0.00 | 10.72% |
XEC | 65 | 57 | 0.00 | 0.00 | 0.00 | 944 | -31% | 0.00 | 0.00 | 1.42% |
BTTOLD | 66 | 209 | 0.00 | 0.00 | 0.00 | 0 | -34% | 0.00 | 0.00 | 0.00% |
XCN | 67 | 210 | 0.10 | 0.08 | 0.08 | 0 | 22% | 0.11 | 0.06 | 9.76% |
GRT | 68 | 58 | 0.36 | 0.62 | 0.57 | 922 | -41% | 1.21 | 0.32 | 7.20% |
OSMO | 69 | 211 | 5.98 | 7.45 | 7.62 | 0 | -20% | 11.18 | 4.04 | 2.53% |
CVX | 70 | 59 | 28.14 | 19.65 | 28.67 | 874 | 43% | 56.81 | 1.88 | 0.70% |
BSV | 71 | 60 | 84.78 | 117.84 | 172.73 | 868 | -28% | 192.78 | 75.48 | 5.31% |
HBTC | 72 | 212 | 39820.17 | 47835.64 | 45490.14 | 0 | -17% | 67790.95 | 35169.13 | 0.04% |
KCS | 73 | 61 | 19.58 | 20.01 | 19.70 | 844 | -2% | 27.57 | 12.88 | 0.57% |
STX | 74 | 62 | 1.18 | 1.79 | 1.90 | 828 | -34% | 2.90 | 1.05 | 1.93% |
HT | 75 | 63 | 9.44 | 9.54 | 9.20 | 791 | -1% | 11.54 | 7.50 | 3.59% |
ONE | 76 | 64 | 0.12 | 0.22 | 0.20 | 780 | -44% | 0.36 | 0.12 | 5.58% |
NEO | 77 | 65 | 20.55 | 28.89 | 25.42 | 780 | -29% | 52.48 | 17.81 | 6.42% |
ZIL | 78 | 66 | 0.11 | 0.07 | 0.07 | 774 | 53% | 0.18 | 0.04 | 89.85% |
CHZ | 79 | 67 | 0.24 | 0.29 | 0.27 | 771 | -18% | 0.56 | 0.16 | 21.19% |
GALA | 80 | 68 | 0.20 | 0.29 | 0.25 | 747 | -32% | 0.71 | 0.07 | 25.60% |
QNT | 82 | 70 | 112.58 | 172.32 | 167.46 | 731 | -35% | 315.65 | 92.73 | 9.45% |
CELO | 83 | 71 | 3.11 | 4.17 | 3.83 | 725 | -25% | 7.25 | 2.28 | 5.70% |
KSM | 84 | 72 | 158.80 | 251.84 | 251.80 | 724 | -37% | 509.62 | 117.60 | 9.41% |
GMT | 85 | 73 | 2.26 | 1.64 | 2.11 | 723 | 38% | 3.09 | 0.58 | 62.55% |
NEXO | 86 | 74 | 2.38 | 2.37 | 2.29 | 718 | 1% | 3.44 | 1.70 | 1.16% |
ENJ | 87 | 75 | 1.52 | 2.22 | 2.04 | 714 | -32% | 4.69 | 1.30 | 12.65% |
OKB | 88 | 76 | 19.87 | 23.34 | 22.57 | 642 | -15% | 32.75 | 16.02 | 7.49% |
LRC | 89 | 77 | 0.89 | 1.44 | 1.11 | 634 | -38% | 3.38 | 0.37 | 9.04% |
DASH | 90 | 78 | 106.43 | 138.23 | 148.53 | 611 | -23% | 234.65 | 86.00 | 15.76% |
BAT | 91 | 79 | 0.72 | 0.96 | 0.91 | 583 | -24% | 1.77 | 0.63 | 6.01% |
MINA | 92 | 80 | 2.31 | 3.23 | 3.23 | 571 | -29% | 6.27 | 0.93 | 5.78% |
CRV | 93 | 81 | 2.22 | 3.60 | 3.45 | 566 | -38% | 6.50 | 1.92 | 10.52% |
AR | 94 | 82 | 30.22 | 45.36 | 41.75 | 543 | -33% | 86.28 | 23.92 | 1.88% |
COMP | 96 | 84 | 145.80 | 196.61 | 184.83 | 526 | -26% | 383.49 | 99.08 | 20.34% |
SAFE | 97 | 213 | 46.85 | 10.48 | 6.84 | 0 | 347% | 47.27 | 1.89 | 0.12% |
AMP | 98 | 85 | 0.02 | 0.04 | 0.04 | 513 | -44% | 0.07 | 0.02 | 1.16% |
KDA | 99 | 86 | 5.56 | 9.49 | 6.06 | 513 | -41% | 24.16 | 2.31 | 6.01% |