2023年05月08日市场数据
今天是2023年05月08日/星期一，最近24小时交易额是 289.68亿USD。
今天的恐慌贪婪指数是64 (贪婪)，昨天是60，恐慌贪婪指数变化率是 6.67%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.09%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.05%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 181878.70 USD
- 180天定投利润率 : 18.74%
如果你最近半年的总收益低于 18.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | PEPE | 165.68 % | 0.00 | 0.00 | 44 |
| 2 | INJ | 110.55 % | 3.47 | 7.30 | 74 |
| 3 | RNDR | 96.33 % | 1.09 | 2.14 | 60 |
| 4 | CFX | 86.32 % | 0.16 | 0.29 | 58 |
| 5 | FLOKI | 65.93 % | 0.00 | 0.00 | 97 |
| 6 | CSPR | 54.07 % | 0.04 | 0.06 | 69 |
| 7 | WOO | 46.16 % | 0.19 | 0.27 | 89 |
| 8 | STX | 44.55 % | 0.50 | 0.73 | 46 |
| 9 | RPL | 41.28 % | 34.44 | 48.66 | 52 |
| 10 | WBTC | 28.35 % | 22195.51 | 28486.94 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -44.68 % | 3.70 | 2.05 | 94 |
| 2 | HT | -38.94 % | 4.84 | 2.95 | 87 |
| 3 | LUNC | -37.22 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -25.30 % | 1.52 | 1.13 | 88 |
| 5 | ALGO | -23.10 % | 0.23 | 0.17 | 41 |
| 6 | BSV | -19.07 % | 39.93 | 32.32 | 70 |
| 7 | APE | -18.91 % | 4.37 | 3.55 | 40 |
| 8 | FLR | -17.70 % | 0.03 | 0.03 | 90 |
| 9 | FLOW | -17.14 % | 1.01 | 0.84 | 55 |
| 10 | KAVA | -16.22 % | 0.87 | 0.73 | 98 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28443.08 | 22219.19 | 22639.27 | 469630 | 28% | 30490.75 | 15782.30 | 2.06% |
| ETH | 2 | 1868.79 | 1542.62 | 1572.63 | 191737 | 21% | 2120.00 | 1100.11 | 3.10% |
| BNB | 4 | 321.18 | 298.33 | 304.74 | 42699 | 8% | 348.18 | 231.22 | 0.87% |
| XRP | 6 | 0.45 | 0.41 | 0.39 | 19897 | 10% | 0.54 | 0.33 | 1.92% |
| ADA | 7 | 0.38 | 0.35 | 0.35 | 11186 | 8% | 0.45 | 0.24 | 1.19% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9091 | -7% | 0.11 | 0.07 | 1.92% |
| MATIC | 9 | 0.96 | 1.03 | 1.02 | 7610 | -7% | 1.53 | 0.76 | 3.55% |
| SOL | 10 | 21.73 | 18.98 | 20.94 | 7314 | 14% | 26.18 | 9.65 | 3.62% |
| DOT | 11 | 5.64 | 5.85 | 5.93 | 5685 | -3% | 7.54 | 4.28 | 1.24% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5350 | 13% | 0.07 | 0.05 | 2.60% |
| LTC | 13 | 83.32 | 83.30 | 85.97 | 5185 | 0% | 102.79 | 50.65 | 5.69% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4710 | -11% | 0.00 | 0.00 | 1.71% |
| AVAX | 16 | 16.39 | 15.98 | 16.85 | 4632 | 3% | 21.36 | 10.87 | 1.77% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4156 | -0% | 1.00 | 0.97 | 1.53% |
| WBTC | 18 | 28486.94 | 22195.51 | 22549.56 | 3751 | 28% | 30493.17 | 15719.69 | 1.68% |
| LINK | 19 | 6.88 | 6.87 | 6.98 | 3046 | 0% | 8.58 | 5.47 | 3.31% |
| LEO | 20 | 3.49 | 3.56 | 3.48 | 2774 | -2% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.97 | 11.48 | 12.34 | 2682 | -4% | 15.15 | 8.59 | 1.82% |
| UNI | 22 | 5.26 | 6.02 | 6.02 | 2595 | -13% | 7.35 | 4.90 | 0.95% |
| XMR | 23 | 156.94 | 153.47 | 153.33 | 2447 | 2% | 186.24 | 119.19 | 1.53% |
| OKB | 24 | 45.42 | 36.17 | 40.27 | 2324 | 26% | 57.73 | 17.75 | 0.15% |
| ETC | 25 | 18.67 | 20.07 | 20.28 | 2250 | -7% | 23.81 | 15.11 | 2.39% |
| TON | 26 | 2.05 | 2.19 | 2.26 | 2134 | -6% | 2.66 | 1.37 | 0.48% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2099 | 3% | 0.11 | 0.07 | 1.11% |
| ICP | 28 | 5.53 | 5.00 | 5.08 | 2061 | 11% | 7.34 | 3.49 | 0.91% |
| BCH | 29 | 116.19 | 119.31 | 123.87 | 1920 | -3% | 145.23 | 89.37 | 3.19% |
| FIL | 31 | 5.02 | 5.05 | 5.26 | 1813 | -1% | 8.58 | 2.81 | 4.04% |
| HBAR | 32 | 0.06 | 0.06 | 0.06 | 1509 | -4% | 0.09 | 0.04 | 0.71% |
| APT | 33 | 9.20 | 10.45 | 13.61 | 1497 | -12% | 18.81 | 3.18 | 4.98% |
| CRO | 34 | 0.07 | 0.07 | 0.07 | 1479 | -3% | 0.10 | 0.06 | 0.59% |
| LDO | 35 | 1.82 | 1.95 | 2.14 | 1370 | -6% | 3.27 | 0.90 | 1.57% |
| NEAR | 36 | 1.73 | 1.97 | 1.96 | 1330 | -12% | 2.70 | 1.26 | 2.25% |
| ARB | 37 | 1.22 | 1.37 | 1.34 | 1327 | -11% | 1.78 | 1.16 | 15.54% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1244 | -8% | 0.03 | 0.02 | 1.86% |
| QNT | 39 | 108.92 | 123.48 | 122.12 | 1125 | -12% | 155.44 | 102.26 | 0.83% |
| APE | 40 | 3.55 | 4.37 | 4.16 | 1117 | -19% | 6.29 | 2.88 | 2.95% |
| ALGO | 41 | 0.17 | 0.23 | 0.22 | 1070 | -23% | 0.33 | 0.17 | 1.91% |
| GRT | 42 | 0.13 | 0.11 | 0.11 | 963 | 15% | 0.21 | 0.05 | 1.37% |
| FTM | 43 | 0.40 | 0.36 | 0.41 | 961 | 11% | 0.63 | 0.17 | 5.93% |
| PEPE | 44 | 0.00 | 0.00 | 0.00 | 934 | 166% | 0.00 | 0.00 | 81.34% |
| EOS | 45 | 0.97 | 1.04 | 1.04 | 901 | -7% | 1.33 | 0.82 | 6.51% |
| STX | 46 | 0.73 | 0.50 | 0.30 | 858 | 45% | 1.18 | 0.21 | 10.50% |
| SAND | 47 | 0.54 | 0.62 | 0.62 | 853 | -13% | 0.91 | 0.38 | 3.48% |
| EGLD | 48 | 39.30 | 42.00 | 42.45 | 852 | -6% | 52.88 | 32.80 | 1.27% |
| AAVE | 49 | 68.53 | 71.45 | 72.41 | 843 | -4% | 91.91 | 51.98 | 2.99% |
| MANA | 50 | 0.51 | 0.54 | 0.57 | 814 | -6% | 0.81 | 0.29 | 3.00% |
| THETA | 51 | 0.95 | 0.98 | 1.00 | 808 | -3% | 1.29 | 0.72 | 0.69% |
| RPL | 52 | 48.66 | 34.44 | 38.49 | 804 | 41% | 59.11 | 13.23 | 0.58% |
| BIT | 53 | 0.50 | 0.46 | 0.51 | 781 | 9% | 0.64 | 0.28 | 0.41% |
| XTZ | 54 | 0.96 | 1.04 | 1.04 | 772 | -7% | 1.44 | 0.72 | 1.39% |
| FLOW | 55 | 0.84 | 1.01 | 1.03 | 743 | -17% | 1.45 | 0.65 | 1.22% |
| CHZ | 56 | 0.12 | 0.14 | 0.13 | 742 | -9% | 0.27 | 0.10 | 3.12% |
| AXS | 57 | 7.26 | 8.46 | 7.57 | 724 | -14% | 12.47 | 5.98 | 2.54% |
| CFX | 58 | 0.29 | 0.16 | 0.06 | 692 | 86% | 0.46 | 0.02 | 11.12% |
| IMX | 59 | 0.86 | 0.78 | 0.88 | 669 | 10% | 1.53 | 0.38 | 2.10% |
| RNDR | 60 | 2.14 | 1.09 | 1.19 | 660 | 96% | 2.39 | 0.40 | 15.78% |
| KCS | 62 | 7.69 | 7.83 | 8.08 | 636 | -2% | 9.48 | 6.32 | 0.25% |
| CRV | 64 | 0.89 | 0.85 | 0.92 | 615 | 4% | 1.27 | 0.50 | 3.42% |
| NEO | 65 | 9.87 | 9.25 | 6.47 | 594 | 7% | 14.55 | 6.06 | 2.92% |
| KLAY | 66 | 0.22 | 0.21 | 0.20 | 580 | 6% | 0.31 | 0.15 | 2.24% |
| MKR | 67 | 695.80 | 685.33 | 688.44 | 580 | 2% | 948.12 | 504.98 | 2.68% |
| SUI | 68 | 1.23 | 1.31 | 1.31 | 557 | -6% | 1.37 | 1.23 | 42.00% |
| CSPR | 69 | 0.06 | 0.04 | 0.04 | 532 | 54% | 0.06 | 0.03 | 1.86% |
| BSV | 70 | 32.32 | 39.93 | 40.99 | 531 | -19% | 47.24 | 32.32 | 4.29% |
| SNX | 71 | 2.36 | 2.26 | 2.42 | 522 | 4% | 3.16 | 1.43 | 2.73% |
| OP | 72 | 1.88 | 1.62 | 1.24 | 507 | 16% | 3.18 | 0.66 | 12.32% |
| GMX | 73 | 67.88 | 60.98 | 64.44 | 504 | 11% | 89.17 | 26.43 | 3.24% |
| INJ | 74 | 7.30 | 3.47 | 3.17 | 499 | 111% | 9.33 | 1.25 | 7.91% |
| ZEC | 75 | 35.23 | 41.18 | 40.76 | 491 | -14% | 50.11 | 31.58 | 2.74% |
| BTT | 76 | 0.00 | 0.00 | 0.00 | 489 | -10% | 0.00 | 0.00 | 2.39% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 476 | -37% | 0.00 | 0.00 | 6.18% |
| PAXG | 78 | 2019.75 | 1874.79 | 1858.82 | 467 | 8% | 2050.57 | 1695.18 | 0.92% |
| MIOTA | 80 | 0.19 | 0.21 | 0.21 | 455 | -10% | 0.27 | 0.16 | 0.60% |
| FXS | 81 | 7.39 | 7.80 | 5.15 | 454 | -5% | 12.72 | 4.15 | 1.73% |
| XEC | 82 | 0.00 | 0.00 | 0.00 | 450 | -11% | 0.00 | 0.00 | 0.70% |
| MINA | 83 | 0.58 | 0.68 | 0.66 | 447 | -15% | 1.19 | 0.43 | 1.87% |
| DASH | 84 | 45.54 | 52.38 | 50.96 | 438 | -13% | 74.22 | 32.26 | 10.15% |
| XDC | 85 | 0.04 | 0.03 | 0.03 | 436 | 21% | 0.05 | 0.02 | 0.71% |
| GT | 86 | 5.18 | 4.37 | 4.34 | 432 | 19% | 5.61 | 3.01 | 0.12% |
| HT | 87 | 2.95 | 4.84 | 5.01 | 410 | -39% | 7.06 | 2.95 | 1.17% |
| TWT | 88 | 1.13 | 1.52 | 1.42 | 403 | -25% | 2.65 | 1.05 | 1.85% |
| WOO | 89 | 0.27 | 0.19 | 0.19 | 393 | 46% | 0.33 | 0.11 | 4.80% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 360 | -18% | 0.04 | 0.03 | 4.96% |
| RUNE | 91 | 1.28 | 1.48 | 1.42 | 356 | -13% | 1.95 | 1.03 | 2.45% |
| LRC | 92 | 0.31 | 0.31 | 0.32 | 356 | 2% | 0.45 | 0.19 | 2.81% |
| ZIL | 93 | 0.03 | 0.03 | 0.03 | 354 | 1% | 0.04 | 0.02 | 3.50% |
| CAKE | 94 | 2.05 | 3.70 | 3.76 | 352 | -45% | 4.68 | 2.05 | 12.80% |
| CVX | 95 | 5.13 | 4.91 | 5.18 | 337 | 5% | 6.75 | 3.09 | 1.00% |
| NEXO | 96 | 0.69 | 0.70 | 0.70 | 331 | -1% | 0.90 | 0.59 | 1.40% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 327 | 66% | 0.00 | 0.00 | 16.80% |
| KAVA | 98 | 0.73 | 0.87 | 0.88 | 316 | -16% | 1.16 | 0.54 | 62.17% |
| DYDX | 99 | 2.36 | 2.16 | 2.39 | 314 | 9% | 3.28 | 1.04 | 9.06% |
| 1INCH | 100 | 0.45 | 0.50 | 0.51 | 312 | -11% | 0.69 | 0.38 | 2.56% |