2023年01月17日市场数据
今天是2023年01月17日/星期二，最近24小时交易额是 525.96亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是52，恐慌贪婪指数变化率是 -13.46%
今天加密货币的总市值是 9773.42亿USD，历史最高市值是 2.54万亿USD，变化率: -61.56%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.01%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 62450.31 USD
- 180天定投利润率 : 6.44%
如果你最近半年的总收益低于 6.44%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 81.30 % | 4.51 | 8.18 | 45 |
| 2 | OKB | 66.04 % | 19.03 | 31.60 | 29 |
| 3 | OP | 63.86 % | 1.09 | 1.79 | 80 |
| 4 | FXS | 59.86 % | 5.64 | 9.01 | 63 |
| 5 | TON | 43.99 % | 1.61 | 2.31 | 25 |
| 6 | LTC | 37.65 % | 62.31 | 85.76 | 13 |
| 7 | LDO | 32.06 % | 1.60 | 2.11 | 32 |
| 8 | FTM | 26.20 % | 0.25 | 0.32 | 53 |
| 9 | GALA | 19.04 % | 0.04 | 0.05 | 100 |
| 10 | GMX | 18.25 % | 42.03 | 49.70 | 81 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | KAVA | -32.78 % | 1.35 | 0.90 | 95 |
| 2 | HNT | -31.44 % | 4.46 | 3.05 | 82 |
| 3 | FLOW | -31.16 % | 1.55 | 1.07 | 42 |
| 4 | NEAR | -29.54 % | 3.09 | 2.18 | 30 |
| 5 | ETHW | -27.30 % | 5.25 | 3.81 | 84 |
| 6 | CHZ | -24.13 % | 0.18 | 0.14 | 50 |
| 7 | OSMO | -23.24 % | 1.09 | 0.84 | 85 |
| 8 | XTZ | -22.85 % | 1.31 | 1.01 | 48 |
| 9 | BAT | -21.06 % | 0.29 | 0.23 | 96 |
| 10 | ALGO | -19.88 % | 0.29 | 0.23 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21156.11 | 19394.05 | 19344.96 | 411586 | 9% | 24429.06 | 15782.30 | 6.56% |
| ETH | 2 | 1573.82 | 1421.54 | 1333.12 | 194498 | 11% | 1981.78 | 1100.11 | 4.39% |
| BNB | 4 | 298.55 | 282.52 | 279.22 | 48221 | 6% | 354.42 | 231.22 | 1.26% |
| XRP | 6 | 0.39 | 0.39 | 0.38 | 19778 | -2% | 0.53 | 0.32 | 7.41% |
| ADA | 8 | 0.35 | 0.40 | 0.40 | 12204 | -12% | 0.57 | 0.24 | 3.29% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 11187 | 11% | 0.14 | 0.06 | 4.83% |
| MATIC | 10 | 1.01 | 0.86 | 0.85 | 8967 | 18% | 1.25 | 0.70 | 7.74% |
| SOL | 11 | 23.47 | 26.77 | 31.42 | 8811 | -12% | 46.51 | 9.65 | 18.23% |
| DOT | 12 | 5.79 | 6.36 | 6.30 | 6767 | -9% | 9.50 | 4.28 | 4.55% |
| LTC | 13 | 85.76 | 62.31 | 60.15 | 6244 | 38% | 87.81 | 50.47 | 10.37% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 5887 | -0% | 1.00 | 1.00 | 3.18% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5822 | -2% | 0.00 | 0.00 | 6.88% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5788 | 3% | 0.07 | 0.05 | 4.34% |
| AVAX | 17 | 16.67 | 17.33 | 16.90 | 5255 | -4% | 29.34 | 10.87 | 8.72% |
| UNI | 18 | 6.52 | 6.44 | 6.17 | 5024 | 1% | 9.28 | 4.90 | 2.57% |
| WBTC | 19 | 21107.37 | 19372.39 | 19325.74 | 3914 | 9% | 24431.78 | 15719.69 | 3.62% |
| ATOM | 20 | 12.29 | 11.53 | 12.68 | 3559 | 7% | 16.61 | 8.59 | 5.89% |
| LINK | 21 | 6.65 | 7.05 | 7.07 | 3416 | -6% | 9.33 | 5.47 | 11.62% |
| LEO | 22 | 3.52 | 4.37 | 4.21 | 3393 | -19% | 5.78 | 3.44 | 0.07% |
| XMR | 23 | 167.41 | 148.22 | 147.00 | 3086 | 13% | 175.70 | 119.19 | 3.09% |
| ETC | 24 | 21.78 | 26.26 | 24.53 | 3061 | -17% | 43.53 | 15.11 | 7.51% |
| TON | 25 | 2.31 | 1.61 | 1.58 | 2851 | 44% | 2.66 | 0.83 | 1.19% |
| BCH | 26 | 123.74 | 115.83 | 115.36 | 2414 | 7% | 155.32 | 89.37 | 9.58% |
| XLM | 27 | 0.09 | 0.10 | 0.11 | 2320 | -14% | 0.13 | 0.07 | 3.18% |
| CRO | 28 | 0.08 | 0.10 | 0.11 | 2059 | -19% | 0.16 | 0.06 | 4.88% |
| OKB | 29 | 31.60 | 19.03 | 18.09 | 1915 | 66% | 32.37 | 14.09 | 1.23% |
| NEAR | 30 | 2.18 | 3.09 | 3.10 | 1879 | -30% | 5.98 | 1.26 | 13.75% |
| APE | 31 | 4.95 | 4.79 | 4.72 | 1811 | 3% | 7.62 | 2.77 | 12.73% |
| LDO | 32 | 2.11 | 1.60 | 1.54 | 1763 | 32% | 2.94 | 0.90 | 7.36% |
| QNT | 33 | 139.20 | 122.29 | 120.42 | 1704 | 14% | 208.71 | 88.64 | 4.01% |
| ALGO | 34 | 0.23 | 0.29 | 0.31 | 1700 | -20% | 0.42 | 0.17 | 5.74% |
| FIL | 35 | 4.55 | 5.29 | 5.27 | 1657 | -14% | 9.83 | 2.81 | 15.92% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1559 | -6% | 0.03 | 0.02 | 3.82% |
| ICP | 37 | 5.02 | 5.46 | 5.24 | 1438 | -8% | 8.99 | 3.49 | 3.13% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1364 | -7% | 0.08 | 0.04 | 2.77% |
| MANA | 39 | 0.70 | 0.64 | 0.66 | 1306 | 9% | 1.09 | 0.29 | 57.12% |
| AAVE | 40 | 80.06 | 76.06 | 74.09 | 1143 | 5% | 114.97 | 51.98 | 11.19% |
| EOS | 41 | 1.03 | 1.14 | 1.11 | 1128 | -10% | 1.84 | 0.82 | 10.64% |
| FLOW | 42 | 1.07 | 1.55 | 1.63 | 1121 | -31% | 3.07 | 0.65 | 9.31% |
| BIT | 43 | 0.52 | 0.46 | 0.45 | 1093 | 13% | 0.79 | 0.28 | 2.67% |
| LUNC | 44 | 0.00 | 0.00 | 0.00 | 1069 | -10% | 0.00 | 0.00 | 18.43% |
| APT | 45 | 8.18 | 4.51 | 4.45 | 1067 | 81% | 8.50 | 3.17 | 66.23% |
| SAND | 46 | 0.70 | 0.81 | 0.81 | 1058 | -14% | 1.38 | 0.38 | 37.28% |
| EGLD | 47 | 39.98 | 49.11 | 50.22 | 979 | -19% | 67.20 | 32.80 | 2.95% |
| XTZ | 48 | 1.01 | 1.31 | 1.41 | 941 | -23% | 1.92 | 0.72 | 2.82% |
| THETA | 49 | 0.91 | 1.06 | 1.06 | 923 | -14% | 1.67 | 0.72 | 3.92% |
| CHZ | 50 | 0.14 | 0.18 | 0.18 | 911 | -24% | 0.28 | 0.10 | 14.85% |
| AXS | 51 | 8.91 | 11.11 | 18.64 | 910 | -20% | 19.24 | 5.98 | 14.52% |
| FTM | 53 | 0.32 | 0.25 | 0.23 | 887 | 26% | 0.41 | 0.17 | 23.30% |
| BSV | 54 | 44.32 | 48.81 | 48.11 | 863 | -9% | 66.02 | 35.57 | 5.63% |
| HT | 56 | 5.15 | 5.56 | 4.99 | 845 | -7% | 9.40 | 4.01 | 1.32% |
| KCS | 57 | 7.79 | 8.53 | 7.62 | 774 | -9% | 10.79 | 6.32 | 0.25% |
| GRT | 58 | 0.08 | 0.09 | 0.09 | 719 | -8% | 0.15 | 0.05 | 6.36% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 704 | -7% | 0.00 | 0.00 | 1.96% |
| ZEC | 61 | 42.46 | 52.86 | 53.01 | 694 | -20% | 79.83 | 35.22 | 14.01% |
| MKR | 62 | 686.22 | 779.54 | 671.55 | 679 | -12% | 1153.93 | 504.98 | 5.54% |
| FXS | 63 | 9.01 | 5.64 | 5.68 | 666 | 60% | 9.01 | 4.10 | 13.62% |
| TWT | 64 | 1.53 | 1.32 | 1.13 | 648 | 16% | 2.65 | 0.81 | 8.93% |
| CAKE | 66 | 3.68 | 4.03 | 4.00 | 609 | -9% | 4.94 | 3.15 | 7.66% |
| MIOTA | 67 | 0.21 | 0.25 | 0.26 | 594 | -16% | 0.36 | 0.16 | 2.59% |
| KLAY | 68 | 0.19 | 0.21 | 0.19 | 587 | -9% | 0.31 | 0.13 | 7.12% |
| RUNE | 69 | 1.76 | 1.72 | 1.56 | 582 | 2% | 2.98 | 1.03 | 13.94% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 581 | -17% | 0.00 | 0.00 | 2.09% |
| DASH | 71 | 49.13 | 44.38 | 43.85 | 551 | 11% | 57.00 | 32.26 | 18.49% |
| NEO | 72 | 7.57 | 8.35 | 7.30 | 541 | -9% | 12.03 | 6.06 | 6.26% |
| SNX | 73 | 2.12 | 2.42 | 2.30 | 535 | -12% | 4.28 | 1.43 | 8.13% |
| PAXG | 74 | 1886.89 | 1734.43 | 1739.56 | 517 | 9% | 1896.78 | 1618.78 | 2.05% |
| CRV | 75 | 0.86 | 0.88 | 0.89 | 468 | -2% | 1.44 | 0.50 | 32.87% |
| MINA | 76 | 0.57 | 0.62 | 0.58 | 466 | -8% | 0.97 | 0.43 | 5.06% |
| IMX | 77 | 0.59 | 0.67 | 0.64 | 456 | -13% | 1.21 | 0.38 | 4.16% |
| ZIL | 78 | 0.03 | 0.03 | 0.03 | 437 | -9% | 0.05 | 0.02 | 46.68% |
| GT | 79 | 3.89 | 4.06 | 4.23 | 427 | -4% | 5.08 | 3.01 | 0.20% |
| OP | 80 | 1.79 | 1.09 | 1.03 | 424 | 64% | 2.15 | 0.65 | 49.86% |
| GMX | 81 | 49.70 | 42.03 | 41.51 | 422 | 18% | 58.68 | 25.10 | 4.12% |
| HNT | 82 | 3.05 | 4.46 | 4.19 | 421 | -31% | 9.63 | 1.53 | 1.36% |
| FEI | 83 | 0.97 | 0.99 | 0.99 | 418 | -2% | 1.00 | 0.97 | 0.17% |
| ETHW | 84 | 3.81 | 5.25 | 3.71 | 416 | -27% | 12.94 | 2.92 | 3.98% |
| OSMO | 85 | 0.84 | 1.09 | 1.11 | 416 | -23% | 1.64 | 0.69 | 4.18% |
| NEXO | 86 | 0.73 | 0.81 | 0.83 | 411 | -11% | 1.08 | 0.62 | 2.74% |
| LRC | 87 | 0.29 | 0.30 | 0.27 | 395 | -2% | 0.49 | 0.19 | 35.07% |
| 1INCH | 88 | 0.49 | 0.58 | 0.58 | 391 | -16% | 0.88 | 0.38 | 13.08% |
| COMP | 89 | 51.33 | 47.89 | 49.96 | 378 | 7% | 66.12 | 30.68 | 13.11% |
| STX | 90 | 0.27 | 0.32 | 0.32 | 376 | -14% | 0.51 | 0.21 | 7.46% |
| CSPR | 91 | 0.03 | 0.03 | 0.03 | 365 | 6% | 0.05 | 0.03 | 2.29% |
| ENJ | 92 | 0.36 | 0.43 | 0.44 | 363 | -17% | 0.71 | 0.24 | 14.15% |
| CVX | 93 | 4.83 | 4.96 | 4.96 | 354 | -3% | 7.96 | 3.09 | 12.45% |
| CELO | 94 | 0.72 | 0.73 | 0.74 | 352 | -1% | 1.15 | 0.42 | 49.34% |
| KAVA | 95 | 0.90 | 1.35 | 1.46 | 349 | -33% | 2.30 | 0.54 | 17.55% |
| BAT | 96 | 0.23 | 0.29 | 0.30 | 347 | -21% | 0.47 | 0.17 | 10.52% |
| XDC | 97 | 0.03 | 0.03 | 0.03 | 336 | -4% | 0.04 | 0.02 | 0.86% |
| XEM | 98 | 0.04 | 0.04 | 0.04 | 332 | -7% | 0.06 | 0.03 | 4.39% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 331 | -2% | 0.00 | 0.00 | 7.63% |
| GALA | 100 | 0.05 | 0.04 | 0.04 | 328 | 19% | 0.07 | 0.02 | 102.29% |