2023年01月31日市场数据
今天是2023年01月31日/星期二,最近24小时交易额是 557.39亿USD。
今天的恐慌贪婪指数是61 (贪婪),昨天是55,恐慌贪婪指数变化率是 10.91%
今天加密货币的总市值是 1.05万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.59%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.81%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 117857.45 USD
- 180天定投利润率 : 12.17%
如果你最近半年的总收益低于 12.17%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APT | 180.64 % | 6.15 | 17.26 | 26 |
2 | FTM | 91.69 % | 0.25 | 0.49 | 41 |
3 | OP | 83.69 % | 1.16 | 2.13 | 78 |
4 | OKB | 82.98 % | 20.45 | 37.42 | 29 |
5 | FXS | 72.39 % | 5.87 | 10.12 | 59 |
6 | RPL | 57.66 % | 23.81 | 37.55 | 92 |
7 | DYDX | 51.98 % | 1.61 | 2.44 | 91 |
8 | LTC | 41.53 % | 64.60 | 91.43 | 13 |
9 | GALA | 38.78 % | 0.04 | 0.05 | 95 |
10 | T | 36.20 % | 0.03 | 0.04 | 100 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | FLOW | -33.92 % | 1.49 | 0.99 | 48 |
2 | HNT | -32.36 % | 3.97 | 2.68 | 97 |
3 | ETHW | -28.86 % | 5.10 | 3.63 | 90 |
4 | CHZ | -27.06 % | 0.18 | 0.13 | 54 |
5 | KAVA | -26.50 % | 1.28 | 0.94 | 96 |
6 | NEAR | -21.59 % | 2.94 | 2.31 | 31 |
7 | CRO | -18.76 % | 0.10 | 0.08 | 32 |
8 | LUNC | -18.33 % | 0.00 | 0.00 | 50 |
9 | ETC | -16.34 % | 25.54 | 21.36 | 24 |
10 | LEO | -15.89 % | 4.24 | 3.56 | 22 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22843.04 | 19336.40 | 19344.96 | 424159 | 18% | 24429.06 | 15782.30 | 6.17% |
ETH | 2 | 1567.15 | 1420.68 | 1333.12 | 184757 | 10% | 1981.78 | 1100.11 | 4.77% |
BNB | 4 | 307.06 | 284.97 | 282.90 | 46701 | 8% | 354.42 | 231.22 | 1.30% |
XRP | 6 | 0.39 | 0.40 | 0.38 | 19289 | -1% | 0.53 | 0.32 | 6.19% |
ADA | 8 | 0.37 | 0.39 | 0.38 | 12415 | -3% | 0.57 | 0.24 | 3.06% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 11301 | 16% | 0.14 | 0.06 | 6.71% |
MATIC | 10 | 1.09 | 0.87 | 0.86 | 9147 | 25% | 1.25 | 0.70 | 6.32% |
SOL | 11 | 23.95 | 25.42 | 30.54 | 8572 | -6% | 46.51 | 9.65 | 12.11% |
DOT | 12 | 6.19 | 6.24 | 6.21 | 6869 | -1% | 9.50 | 4.28 | 3.49% |
LTC | 13 | 91.43 | 64.60 | 61.26 | 6350 | 42% | 91.43 | 50.47 | 11.62% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6089 | 8% | 0.00 | 0.00 | 4.73% |
AVAX | 15 | 19.73 | 16.88 | 16.74 | 5984 | 17% | 29.34 | 10.87 | 10.69% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 5612 | 0% | 1.00 | 1.00 | 3.39% |
TRX | 17 | 0.06 | 0.06 | 0.06 | 5505 | 4% | 0.07 | 0.05 | 5.64% |
UNI | 18 | 6.51 | 6.34 | 6.16 | 4779 | 3% | 9.21 | 4.90 | 2.54% |
WBTC | 19 | 22781.67 | 19314.75 | 19325.74 | 3876 | 18% | 24431.78 | 15719.69 | 3.93% |
ATOM | 20 | 13.08 | 11.73 | 12.87 | 3604 | 11% | 16.61 | 8.59 | 5.52% |
LINK | 21 | 6.91 | 7.03 | 7.01 | 3380 | -2% | 9.33 | 5.47 | 8.76% |
LEO | 22 | 3.56 | 4.24 | 4.12 | 3283 | -16% | 5.78 | 3.43 | 0.07% |
XMR | 23 | 176.03 | 149.73 | 147.31 | 3092 | 18% | 185.17 | 119.19 | 2.59% |
ETC | 24 | 21.36 | 25.54 | 23.13 | 2863 | -16% | 43.53 | 15.11 | 11.63% |
TON | 25 | 2.28 | 1.72 | 1.68 | 2688 | 33% | 2.66 | 0.96 | 1.50% |
APT | 26 | 17.26 | 6.15 | 4.38 | 2661 | 181% | 19.61 | 3.17 | 63.87% |
BCH | 27 | 131.03 | 115.49 | 115.36 | 2434 | 13% | 144.33 | 89.37 | 8.05% |
XLM | 28 | 0.09 | 0.10 | 0.10 | 2276 | -10% | 0.13 | 0.07 | 2.93% |
OKB | 29 | 37.42 | 20.45 | 18.93 | 2161 | 83% | 39.28 | 14.09 | 1.33% |
APE | 30 | 5.81 | 4.82 | 4.75 | 2063 | 21% | 7.57 | 2.86 | 7.96% |
NEAR | 31 | 2.31 | 2.94 | 2.97 | 1893 | -22% | 5.98 | 1.26 | 8.79% |
CRO | 32 | 0.08 | 0.10 | 0.10 | 1888 | -19% | 0.16 | 0.06 | 1.22% |
FIL | 33 | 5.12 | 5.17 | 5.19 | 1844 | -1% | 9.46 | 2.81 | 9.67% |
LDO | 34 | 2.07 | 1.63 | 1.58 | 1671 | 27% | 2.94 | 0.90 | 8.01% |
ALGO | 35 | 0.24 | 0.28 | 0.30 | 1663 | -15% | 0.42 | 0.17 | 4.92% |
QNT | 36 | 141.07 | 125.68 | 122.40 | 1640 | 12% | 208.71 | 90.35 | 2.23% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1615 | 5% | 0.03 | 0.02 | 4.14% |
ICP | 38 | 5.78 | 5.32 | 5.15 | 1583 | 9% | 8.39 | 3.49 | 2.63% |
HBAR | 39 | 0.06 | 0.06 | 0.06 | 1565 | 13% | 0.08 | 0.04 | 2.31% |
MANA | 40 | 0.75 | 0.62 | 0.65 | 1344 | 22% | 1.09 | 0.29 | 25.37% |
FTM | 41 | 0.49 | 0.25 | 0.23 | 1294 | 92% | 0.49 | 0.17 | 27.12% |
AAVE | 42 | 81.14 | 75.42 | 74.52 | 1101 | 8% | 114.97 | 51.98 | 7.97% |
EOS | 43 | 1.05 | 1.13 | 1.07 | 1091 | -7% | 1.84 | 0.82 | 13.83% |
AXS | 44 | 10.86 | 10.60 | 6.18 | 1057 | 2% | 19.24 | 5.98 | 17.93% |
SAND | 45 | 0.72 | 0.77 | 0.77 | 1043 | -6% | 1.35 | 0.38 | 23.15% |
BIT | 46 | 0.51 | 0.45 | 0.45 | 1032 | 14% | 0.79 | 0.28 | 2.43% |
EGLD | 47 | 42.14 | 48.10 | 47.77 | 1011 | -12% | 67.20 | 32.80 | 2.73% |
FLOW | 48 | 0.99 | 1.49 | 1.50 | 983 | -34% | 3.07 | 0.65 | 6.65% |
THETA | 49 | 1.02 | 1.04 | 1.03 | 978 | -2% | 1.67 | 0.72 | 3.32% |
LUNC | 50 | 0.00 | 0.00 | 0.00 | 946 | -18% | 0.00 | 0.00 | 10.06% |
XTZ | 51 | 1.06 | 1.26 | 1.35 | 943 | -16% | 1.92 | 0.72 | 3.53% |
CHZ | 54 | 0.13 | 0.18 | 0.18 | 841 | -27% | 0.28 | 0.10 | 17.19% |
HT | 55 | 5.08 | 5.60 | 5.08 | 794 | -9% | 9.40 | 4.01 | 1.18% |
BSV | 56 | 42.42 | 47.62 | 47.13 | 787 | -11% | 63.60 | 35.57 | 5.93% |
KCS | 57 | 8.19 | 8.36 | 7.79 | 777 | -2% | 10.79 | 6.32 | 0.18% |
GRT | 58 | 0.09 | 0.09 | 0.08 | 736 | 1% | 0.15 | 0.05 | 5.72% |
FXS | 59 | 10.12 | 5.87 | 5.39 | 717 | 72% | 10.98 | 4.10 | 3.68% |
ZEC | 60 | 44.54 | 51.69 | 50.94 | 698 | -14% | 79.83 | 35.22 | 10.39% |
CRV | 62 | 1.00 | 0.86 | 0.89 | 674 | 16% | 1.43 | 0.50 | 11.16% |
BTT | 63 | 0.00 | 0.00 | 0.00 | 658 | -7% | 0.00 | 0.00 | 2.28% |
TWT | 64 | 1.63 | 1.37 | 1.17 | 656 | 19% | 2.65 | 0.89 | 16.15% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 642 | -2% | 0.00 | 0.00 | 2.79% |
DASH | 66 | 59.38 | 44.52 | 43.85 | 635 | 33% | 59.38 | 32.26 | 26.01% |
CAKE | 67 | 3.97 | 4.05 | 4.00 | 633 | -2% | 4.94 | 3.15 | 7.10% |
MINA | 68 | 0.77 | 0.60 | 0.57 | 613 | 27% | 0.97 | 0.43 | 35.47% |
MIOTA | 69 | 0.22 | 0.25 | 0.25 | 599 | -9% | 0.36 | 0.16 | 2.35% |
MKR | 70 | 634.96 | 752.70 | 673.40 | 598 | -16% | 1142.09 | 504.98 | 4.28% |
KLAY | 71 | 0.20 | 0.20 | 0.19 | 589 | -2% | 0.31 | 0.13 | 5.32% |
RUNE | 73 | 1.76 | 1.65 | 1.56 | 553 | 6% | 2.97 | 1.03 | 11.86% |
SNX | 74 | 2.29 | 2.34 | 2.27 | 550 | -2% | 4.28 | 1.43 | 6.62% |
NEO | 75 | 8.05 | 8.15 | 7.73 | 547 | -1% | 12.03 | 6.06 | 10.51% |
IMX | 76 | 0.65 | 0.65 | 0.62 | 496 | 0% | 1.21 | 0.38 | 8.78% |
PAXG | 77 | 1896.40 | 1747.58 | 1745.43 | 496 | 9% | 1921.67 | 1618.78 | 2.14% |
OP | 78 | 2.13 | 1.16 | 1.04 | 481 | 84% | 2.38 | 0.65 | 57.40% |
GMX | 79 | 58.14 | 43.54 | 42.61 | 474 | 34% | 58.68 | 26.43 | 11.67% |
OSMO | 80 | 0.96 | 1.08 | 1.12 | 455 | -11% | 1.64 | 0.69 | 6.03% |
GT | 81 | 4.34 | 4.05 | 4.19 | 452 | 7% | 5.08 | 3.01 | 0.26% |
NEXO | 82 | 0.82 | 0.82 | 0.84 | 443 | -0% | 1.08 | 0.62 | 1.60% |
CVX | 83 | 6.04 | 4.79 | 4.92 | 430 | 26% | 7.69 | 3.09 | 2.65% |
ENJ | 84 | 0.44 | 0.42 | 0.43 | 421 | 4% | 0.71 | 0.24 | 10.40% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 408 | -8% | 0.05 | 0.02 | 13.73% |
FEI | 86 | 0.99 | 0.99 | 0.99 | 404 | -0% | 1.00 | 0.97 | 0.20% |
LRC | 87 | 0.31 | 0.29 | 0.27 | 395 | 6% | 0.49 | 0.19 | 37.75% |
LUNA | 88 | 1.97 | 2.06 | 1.96 | 391 | -4% | 6.73 | 1.23 | 22.03% |
1INCH | 89 | 0.51 | 0.57 | 0.57 | 391 | -10% | 0.88 | 0.38 | 10.44% |
ETHW | 90 | 3.63 | 5.10 | 3.74 | 377 | -29% | 12.63 | 2.92 | 4.18% |
DYDX | 91 | 2.44 | 1.61 | 1.56 | 376 | 52% | 2.53 | 1.04 | 73.48% |
RPL | 92 | 37.55 | 23.81 | 23.29 | 372 | 58% | 40.40 | 13.23 | 2.69% |
CSPR | 93 | 0.04 | 0.03 | 0.03 | 370 | 11% | 0.05 | 0.03 | 2.84% |
COMP | 94 | 51.71 | 47.61 | 49.68 | 362 | 9% | 66.12 | 30.68 | 7.35% |
GALA | 95 | 0.05 | 0.04 | 0.04 | 361 | 39% | 0.07 | 0.02 | 92.37% |
KAVA | 96 | 0.94 | 1.28 | 1.40 | 358 | -26% | 2.30 | 0.54 | 10.24% |
HNT | 97 | 2.68 | 3.97 | 3.97 | 354 | -32% | 9.23 | 1.53 | 1.14% |
BAT | 98 | 0.25 | 0.28 | 0.28 | 354 | -12% | 0.47 | 0.17 | 10.54% |
STX | 99 | 0.27 | 0.31 | 0.30 | 352 | -13% | 0.51 | 0.21 | 3.88% |
T | 100 | 0.04 | 0.03 | 0.03 | 346 | 36% | 0.06 | 0.01 | 11.89% |