2023年11月28日市场数据
今天是2023年11月28日/星期二,最近24小时交易额是 517.46亿USD。
今天的恐慌贪婪指数是66 (贪婪),昨天是73,恐慌贪婪指数变化率是 -9.59%
今天加密货币的总市值是 1.41万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.72%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 219248.84 USD
- 180天定投利润率 : 22.58%
如果你最近半年的总收益低于 22.58%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 196.73 % | 1.84 | 5.47 | 36 |
2 | KAS | 184.34 % | 0.05 | 0.13 | 28 |
3 | FTT | 158.32 % | 1.40 | 3.62 | 49 |
4 | GAS | 119.94 % | 3.67 | 8.07 | 86 |
5 | SOL | 111.13 % | 26.04 | 54.98 | 7 |
6 | IMX | 89.75 % | 0.71 | 1.34 | 39 |
7 | INJ | 85.30 % | 9.00 | 16.68 | 44 |
8 | SEI | 80.27 % | 0.13 | 0.23 | 91 |
9 | LINK | 79.01 % | 7.93 | 14.19 | 12 |
10 | GNO | 70.15 % | 114.62 | 195.02 | 90 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -9.28 % | 76.30 | 69.22 | 18 |
2 | RPL | -5.92 % | 29.00 | 27.28 | 85 |
3 | CFX | -4.58 % | 0.16 | 0.16 | 84 |
4 | CRV | -4.30 % | 0.58 | 0.56 | 87 |
5 | APE | -2.59 % | 1.67 | 1.63 | 75 |
6 | BNB | -2.36 % | 232.83 | 227.34 | 4 |
7 | USDD | -1.10 % | 1.00 | 0.99 | 70 |
8 | QNT | -0.94 % | 100.01 | 99.07 | 48 |
9 | KAVA | -0.88 % | 0.77 | 0.76 | 68 |
10 | ARB | -0.76 % | 1.02 | 1.02 | 47 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37248.95 | 29478.98 | 29161.81 | 516514 | 26% | 37879.98 | 25121.67 | 2.60% |
ETH | 2 | 2028.02 | 1782.96 | 1815.87 | 172896 | 14% | 2121.07 | 1539.43 | 4.33% |
BNB | 4 | 227.34 | 232.83 | 235.40 | 24447 | -2% | 307.43 | 205.23 | 2.30% |
XRP | 5 | 0.60 | 0.56 | 0.52 | 23038 | 7% | 0.82 | 0.46 | 3.70% |
SOL | 7 | 54.98 | 26.04 | 21.98 | 16507 | 111% | 65.54 | 14.49 | 5.30% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9460 | 30% | 0.39 | 0.24 | 1.90% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 7933 | 17% | 0.09 | 0.06 | 6.60% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6411 | 22% | 0.11 | 0.07 | 3.30% |
TON | 11 | 2.44 | 1.77 | 1.74 | 5944 | 38% | 2.66 | 1.18 | 0.67% |
LINK | 12 | 14.19 | 7.93 | 6.21 | 5603 | 79% | 16.42 | 5.12 | 7.91% |
AVAX | 13 | 20.35 | 12.23 | 13.27 | 5269 | 66% | 22.86 | 8.79 | 5.17% |
MATIC | 14 | 0.74 | 0.65 | 0.64 | 4885 | 14% | 0.92 | 0.50 | 5.02% |
DOT | 15 | 5.15 | 4.68 | 4.67 | 4813 | 10% | 5.71 | 3.65 | 2.98% |
WBTC | 16 | 37096.87 | 29482.61 | 29143.32 | 4235 | 26% | 37755.01 | 25097.57 | 1.60% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3792 | 0% | 1.00 | 1.00 | 5.84% |
LTC | 18 | 69.22 | 76.30 | 69.90 | 3627 | -9% | 113.23 | 58.84 | 5.10% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3425 | 4% | 0.00 | 0.00 | 4.34% |
BCH | 20 | 223.23 | 214.31 | 227.48 | 3099 | 4% | 305.01 | 101.80 | 4.20% |
UNI | 21 | 6.29 | 4.94 | 4.76 | 2625 | 27% | 6.67 | 3.89 | 5.95% |
LEO | 22 | 3.98 | 3.85 | 3.88 | 2620 | 3% | 4.15 | 3.49 | 0.02% |
ATOM | 23 | 9.29 | 8.19 | 8.24 | 2486 | 13% | 10.75 | 6.27 | 5.73% |
OKB | 24 | 56.68 | 45.30 | 43.44 | 2410 | 25% | 62.23 | 39.46 | 0.28% |
XLM | 25 | 0.12 | 0.12 | 0.12 | 2312 | -0% | 0.16 | 0.08 | 2.53% |
XMR | 27 | 165.51 | 154.55 | 155.26 | 2155 | 7% | 174.32 | 133.89 | 2.87% |
KAS | 28 | 0.13 | 0.05 | 0.04 | 1985 | 184% | 0.14 | 0.01 | 1.74% |
ETC | 29 | 18.54 | 17.09 | 16.88 | 1897 | 8% | 20.96 | 14.70 | 6.51% |
CRO | 30 | 0.09 | 0.06 | 0.06 | 1638 | 54% | 0.11 | 0.05 | 0.56% |
FIL | 31 | 4.54 | 3.87 | 3.86 | 1520 | 17% | 5.22 | 3.03 | 5.28% |
LDO | 32 | 2.36 | 1.84 | 1.84 | 1492 | 28% | 2.61 | 1.45 | 3.61% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1465 | 17% | 0.07 | 0.04 | 2.50% |
ICP | 34 | 4.47 | 3.79 | 4.02 | 1427 | 18% | 4.81 | 2.90 | 2.66% |
APT | 35 | 6.95 | 6.52 | 6.78 | 1363 | 7% | 9.20 | 4.83 | 5.35% |
RUNE | 36 | 5.47 | 1.84 | 1.52 | 1308 | 197% | 6.42 | 0.79 | 17.00% |
NEAR | 37 | 1.78 | 1.31 | 1.33 | 1263 | 36% | 2.00 | 0.99 | 5.41% |
IMX | 39 | 1.34 | 0.71 | 0.68 | 1189 | 90% | 1.42 | 0.49 | 4.64% |
MNT | 40 | 0.51 | 0.41 | 0.41 | 1120 | 22% | 0.53 | 0.32 | 4.26% |
VET | 41 | 0.02 | 0.02 | 0.02 | 1109 | 19% | 0.02 | 0.01 | 2.83% |
OP | 42 | 1.72 | 1.42 | 1.39 | 1076 | 22% | 1.86 | 1.08 | 8.31% |
AAVE | 43 | 97.11 | 68.58 | 64.93 | 1011 | 42% | 100.70 | 50.14 | 8.55% |
INJ | 44 | 16.68 | 9.00 | 7.27 | 990 | 85% | 17.92 | 5.67 | 6.86% |
GRT | 45 | 0.15 | 0.10 | 0.10 | 980 | 42% | 0.16 | 0.08 | 6.93% |
MKR | 46 | 1477.09 | 1139.31 | 1380.63 | 962 | 30% | 1564.03 | 617.00 | 7.69% |
ARB | 47 | 1.02 | 1.02 | 1.03 | 919 | -1% | 1.32 | 0.77 | 16.15% |
QNT | 48 | 99.07 | 100.01 | 107.57 | 848 | -1% | 118.54 | 84.10 | 1.91% |
FTT | 49 | 3.62 | 1.40 | 1.16 | 845 | 158% | 4.46 | 0.81 | 11.08% |
RNDR | 50 | 3.17 | 1.94 | 1.87 | 835 | 63% | 3.46 | 1.34 | 6.41% |
EGLD | 51 | 43.90 | 31.30 | 30.84 | 819 | 40% | 47.88 | 22.68 | 2.12% |
ALGO | 52 | 0.13 | 0.11 | 0.11 | 748 | 19% | 0.15 | 0.09 | 4.74% |
FLOW | 53 | 0.66 | 0.53 | 0.52 | 690 | 24% | 0.73 | 0.40 | 7.34% |
SNX | 54 | 3.29 | 2.30 | 2.18 | 680 | 43% | 3.64 | 1.74 | 6.58% |
THETA | 55 | 0.95 | 0.72 | 0.71 | 676 | 33% | 1.04 | 0.56 | 2.13% |
STX | 56 | 0.65 | 0.58 | 0.59 | 659 | 13% | 0.82 | 0.43 | 6.98% |
AXS | 57 | 6.88 | 5.38 | 5.50 | 643 | 28% | 7.23 | 4.13 | 45.99% |
BSV | 58 | 45.48 | 37.18 | 35.78 | 631 | 22% | 55.28 | 24.12 | 5.01% |
TIA | 59 | 5.87 | 5.20 | 5.63 | 612 | 13% | 7.21 | 2.29 | 19.46% |
SAND | 60 | 0.41 | 0.38 | 0.39 | 602 | 8% | 0.59 | 0.28 | 15.62% |
MANA | 61 | 0.44 | 0.36 | 0.37 | 592 | 24% | 0.50 | 0.27 | 14.93% |
FTM | 62 | 0.30 | 0.24 | 0.24 | 589 | 21% | 0.35 | 0.18 | 5.38% |
XTZ | 64 | 0.81 | 0.76 | 0.76 | 550 | 6% | 0.93 | 0.62 | 3.38% |
NEO | 65 | 10.73 | 8.59 | 7.46 | 537 | 25% | 13.72 | 6.60 | 5.44% |
EOS | 66 | 0.68 | 0.66 | 0.67 | 531 | 2% | 0.91 | 0.53 | 19.87% |
BGB | 67 | 0.53 | 0.46 | 0.46 | 530 | 15% | 0.57 | 0.41 | 2.87% |
KAVA | 68 | 0.76 | 0.77 | 0.76 | 526 | -1% | 1.12 | 0.57 | 2.32% |
KCS | 69 | 7.63 | 5.50 | 5.57 | 523 | 39% | 7.86 | 3.85 | 0.16% |
GALA | 71 | 0.03 | 0.02 | 0.02 | 508 | 32% | 0.03 | 0.01 | 34.34% |
MINA | 72 | 0.70 | 0.47 | 0.44 | 502 | 50% | 0.80 | 0.36 | 9.58% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 488 | 2% | 0.09 | 0.03 | 1.72% |
KLAY | 74 | 0.20 | 0.15 | 0.15 | 469 | 36% | 0.22 | 0.11 | 4.70% |
APE | 75 | 1.63 | 1.67 | 1.49 | 426 | -3% | 3.31 | 1.03 | 14.76% |
LUNC | 76 | 0.00 | 0.00 | 0.00 | 421 | 39% | 0.00 | 0.00 | 100.86% |
ETHDYDX | 77 | 3.21 | 2.14 | 2.03 | 419 | 50% | 3.99 | 1.55 | 15.66% |
BLUR | 78 | 0.52 | 0.32 | 0.31 | 408 | 63% | 0.69 | 0.15 | 55.88% |
SUI | 79 | 0.59 | 0.54 | 0.53 | 406 | 9% | 0.76 | 0.37 | 21.18% |
XEC | 80 | 0.00 | 0.00 | 0.00 | 395 | 6% | 0.00 | 0.00 | 1.43% |
CHZ | 81 | 0.07 | 0.07 | 0.07 | 394 | 4% | 0.10 | 0.05 | 12.95% |
ROSE | 82 | 0.08 | 0.05 | 0.05 | 390 | 67% | 0.08 | 0.04 | 7.56% |
FXS | 83 | 7.28 | 5.99 | 5.94 | 389 | 22% | 7.97 | 4.71 | 4.70% |
CFX | 84 | 0.16 | 0.16 | 0.16 | 382 | -5% | 0.29 | 0.10 | 5.23% |
RPL | 85 | 27.28 | 29.00 | 27.15 | 382 | -6% | 49.31 | 17.57 | 0.77% |
GAS | 86 | 8.07 | 3.67 | 2.55 | 373 | 120% | 22.76 | 2.18 | 14.58% |
CRV | 87 | 0.56 | 0.58 | 0.57 | 366 | -4% | 0.85 | 0.40 | 11.90% |
IOTA | 88 | 0.17 | 0.17 | 0.17 | 366 | 2% | 0.21 | 0.14 | 1.48% |
CAKE | 89 | 2.19 | 1.48 | 1.43 | 362 | 48% | 2.69 | 1.05 | 16.82% |
GNO | 90 | 195.02 | 114.62 | 114.74 | 359 | 70% | 204.21 | 92.29 | 2.60% |
SEI | 91 | 0.23 | 0.13 | 0.12 | 355 | 80% | 0.25 | 0.10 | 40.55% |
XAUt | 92 | 2017.65 | 1937.67 | 1939.62 | 353 | 4% | 2017.65 | 1822.10 | 0.75% |
AR | 93 | 7.46 | 5.28 | 5.20 | 347 | 41% | 9.10 | 3.77 | 1.74% |
TWT | 94 | 1.14 | 0.95 | 0.90 | 336 | 20% | 1.73 | 0.73 | 5.98% |
ZEC | 95 | 28.78 | 27.94 | 28.08 | 333 | 3% | 34.05 | 24.04 | 12.72% |
PAXG | 96 | 1999.38 | 1921.84 | 1919.41 | 330 | 4% | 1999.38 | 1830.65 | 1.78% |
PEPE | 97 | 0.00 | 0.00 | 0.00 | 320 | -0% | 0.00 | 0.00 | 15.70% |
HT | 98 | 2.78 | 2.58 | 2.60 | 319 | 8% | 3.09 | 2.27 | 8.48% |
GMX | 99 | 48.76 | 45.51 | 47.36 | 319 | 7% | 59.33 | 30.62 | 3.82% |