2023年06月23日市场数据
今天是2023年06月23日/星期五，最近24小时交易额是 568.40亿USD。
今天的恐慌贪婪指数是65 (贪婪)，昨天是59，恐慌贪婪指数变化率是 10.17%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.26%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.63%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 103090.73 USD
- 180天定投利润率 : 10.56%
如果你最近半年的总收益低于 10.56%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 47.21 % | 4.74 | 6.98 | 67 |
| 2 | RNDR | 40.45 % | 1.53 | 2.15 | 50 |
| 3 | STX | 29.59 % | 0.60 | 0.78 | 40 |
| 4 | BTC | 20.59 % | 24802.91 | 29910.18 | 1 |
| 5 | WBTC | 20.46 % | 24838.60 | 29919.55 | 16 |
| 6 | CFX | 19.25 % | 0.21 | 0.26 | 53 |
| 7 | XRP | 14.10 % | 0.43 | 0.49 | 6 |
| 8 | BCH | 10.85 % | 120.81 | 133.92 | 27 |
| 9 | ETH | 10.69 % | 1692.99 | 1873.97 | 2 |
| 10 | TRX | 8.98 % | 0.07 | 0.07 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.42 % | 4.22 | 2.18 | 47 |
| 2 | FLOW | -42.13 % | 0.91 | 0.53 | 68 |
| 3 | CHZ | -38.01 % | 0.12 | 0.07 | 74 |
| 4 | ALGO | -37.92 % | 0.20 | 0.13 | 43 |
| 5 | DASH | -36.41 % | 51.85 | 32.97 | 91 |
| 6 | TON | -36.28 % | 2.15 | 1.37 | 14 |
| 7 | MATIC | -35.36 % | 1.02 | 0.66 | 12 |
| 8 | AXS | -35.00 % | 8.26 | 5.37 | 62 |
| 9 | RUNE | -34.88 % | 1.42 | 0.93 | 95 |
| 10 | HT | -34.86 % | 4.09 | 2.66 | 85 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29910.18 | 24802.91 | 25934.29 | 498478 | 21% | 30490.75 | 16547.91 | 3.40% |
| ETH | 2 | 1873.97 | 1692.99 | 1735.62 | 193409 | 11% | 2120.00 | 1190.01 | 3.61% |
| BNB | 4 | 240.90 | 301.16 | 308.94 | 32240 | -20% | 348.18 | 231.08 | 1.84% |
| XRP | 6 | 0.49 | 0.43 | 0.42 | 22128 | 14% | 0.54 | 0.34 | 5.84% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8706 | -18% | 0.45 | 0.24 | 3.32% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7882 | -16% | 0.10 | 0.06 | 4.39% |
| SOL | 9 | 16.64 | 20.38 | 21.09 | 5712 | -18% | 26.18 | 9.65 | 4.46% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5580 | 9% | 0.08 | 0.05 | 2.92% |
| LTC | 11 | 86.00 | 87.45 | 88.65 | 5406 | -2% | 102.79 | 65.77 | 9.37% |
| MATIC | 12 | 0.66 | 1.02 | 1.01 | 5237 | -35% | 1.53 | 0.59 | 6.55% |
| DOT | 13 | 4.83 | 5.80 | 5.92 | 4965 | -17% | 7.54 | 4.28 | 2.48% |
| TON | 14 | 1.37 | 2.15 | 2.24 | 4044 | -36% | 2.55 | 1.37 | 0.15% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4043 | -0% | 1.00 | 0.97 | 3.03% |
| WBTC | 16 | 29919.55 | 24838.60 | 26110.86 | 4036 | 20% | 30493.17 | 16492.15 | 4.27% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3952 | -24% | 0.00 | 0.00 | 7.86% |
| AVAX | 18 | 12.67 | 16.24 | 16.85 | 3752 | -22% | 21.36 | 10.87 | 3.86% |
| LEO | 20 | 3.73 | 3.47 | 3.48 | 2978 | 7% | 3.85 | 3.32 | 0.03% |
| ATOM | 22 | 9.03 | 11.53 | 11.84 | 2682 | -22% | 15.15 | 8.24 | 2.72% |
| LINK | 23 | 5.57 | 6.77 | 6.91 | 2571 | -18% | 8.58 | 5.12 | 6.87% |
| XMR | 24 | 150.06 | 155.49 | 153.96 | 2357 | -3% | 186.24 | 133.89 | 3.17% |
| UNI | 25 | 4.73 | 5.81 | 5.90 | 2345 | -18% | 7.35 | 4.06 | 1.75% |
| OKB | 26 | 44.52 | 42.22 | 44.06 | 2293 | 5% | 57.73 | 21.80 | 0.29% |
| BCH | 27 | 133.92 | 120.81 | 123.30 | 2231 | 11% | 145.23 | 96.65 | 14.40% |
| ETC | 28 | 16.65 | 19.66 | 20.07 | 2023 | -15% | 23.81 | 14.74 | 6.84% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 2003 | -3% | 0.11 | 0.07 | 2.32% |
| ICP | 30 | 4.15 | 5.19 | 5.23 | 1556 | -20% | 7.34 | 3.66 | 1.22% |
| FIL | 31 | 3.93 | 5.10 | 5.26 | 1456 | -23% | 8.58 | 2.94 | 8.29% |
| LDO | 32 | 1.89 | 2.19 | 2.21 | 1428 | -13% | 3.27 | 0.95 | 2.84% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1363 | -16% | 0.09 | 0.04 | 2.14% |
| APT | 34 | 7.38 | 10.20 | 16.62 | 1312 | -28% | 19.01 | 3.18 | 11.59% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1225 | -18% | 0.09 | 0.05 | 0.78% |
| ARB | 36 | 1.09 | 1.21 | 1.17 | 1194 | -10% | 1.78 | 0.92 | 21.31% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1054 | -22% | 0.03 | 0.01 | 4.05% |
| NEAR | 38 | 1.33 | 1.92 | 1.95 | 1052 | -31% | 2.70 | 1.17 | 4.43% |
| QNT | 39 | 101.56 | 120.89 | 121.52 | 1052 | -16% | 155.44 | 97.75 | 2.11% |
| STX | 40 | 0.78 | 0.60 | 0.63 | 926 | 30% | 1.18 | 0.21 | 24.96% |
| GRT | 42 | 0.11 | 0.12 | 0.13 | 835 | -13% | 0.21 | 0.06 | 4.80% |
| ALGO | 43 | 0.13 | 0.20 | 0.21 | 779 | -38% | 0.29 | 0.11 | 3.79% |
| OP | 44 | 1.36 | 2.01 | 2.17 | 752 | -32% | 3.10 | 0.90 | 23.82% |
| EGLD | 45 | 32.30 | 40.21 | 40.75 | 710 | -20% | 52.88 | 29.39 | 1.97% |
| FTM | 46 | 0.29 | 0.39 | 0.41 | 699 | -26% | 0.63 | 0.20 | 12.06% |
| APE | 47 | 2.18 | 4.22 | 4.12 | 690 | -48% | 6.29 | 2.05 | 13.76% |
| AAVE | 48 | 55.65 | 71.72 | 72.41 | 689 | -22% | 91.91 | 50.14 | 5.94% |
| RPL | 49 | 40.92 | 41.80 | 44.02 | 684 | -2% | 59.11 | 19.58 | 0.85% |
| RNDR | 50 | 2.15 | 1.53 | 1.55 | 681 | 40% | 2.75 | 0.40 | 12.11% |
| BIT | 51 | 0.43 | 0.50 | 0.51 | 676 | -15% | 0.64 | 0.28 | 0.96% |
| SAND | 52 | 0.42 | 0.60 | 0.61 | 668 | -31% | 0.91 | 0.37 | 11.15% |
| CFX | 53 | 0.26 | 0.21 | 0.24 | 651 | 19% | 0.46 | 0.02 | 31.45% |
| EOS | 54 | 0.68 | 1.02 | 1.04 | 638 | -33% | 1.33 | 0.63 | 32.33% |
| IMX | 56 | 0.70 | 0.85 | 0.88 | 622 | -18% | 1.53 | 0.38 | 3.12% |
| MKR | 57 | 738.83 | 687.63 | 686.20 | 620 | 7% | 948.12 | 504.98 | 3.29% |
| XTZ | 58 | 0.76 | 1.01 | 1.03 | 618 | -24% | 1.44 | 0.72 | 2.37% |
| THETA | 59 | 0.72 | 0.96 | 1.00 | 611 | -26% | 1.29 | 0.62 | 1.58% |
| MANA | 60 | 0.37 | 0.55 | 0.57 | 599 | -33% | 0.81 | 0.29 | 8.04% |
| KCS | 61 | 6.66 | 7.95 | 8.08 | 554 | -16% | 9.48 | 5.91 | 0.26% |
| AXS | 62 | 5.37 | 8.26 | 7.20 | 540 | -35% | 12.47 | 4.71 | 6.67% |
| PEPE | 63 | 0.00 | 0.00 | 0.00 | 521 | 9% | 0.00 | 0.00 | 138.83% |
| NEO | 64 | 8.59 | 9.88 | 6.19 | 519 | -13% | 14.55 | 6.06 | 9.61% |
| CRV | 65 | 0.67 | 0.90 | 0.92 | 491 | -25% | 1.27 | 0.51 | 6.98% |
| INJ | 67 | 6.98 | 4.74 | 4.24 | 479 | 47% | 9.33 | 1.25 | 9.63% |
| FLOW | 68 | 0.53 | 0.91 | 0.95 | 468 | -42% | 1.39 | 0.46 | 28.76% |
| GALA | 69 | 0.02 | 0.04 | 0.04 | 462 | -33% | 0.06 | 0.02 | 14.15% |
| LUNC | 70 | 0.00 | 0.00 | 0.00 | 454 | -31% | 0.00 | 0.00 | 13.34% |
| BSV | 71 | 27.34 | 37.35 | 36.48 | 452 | -27% | 45.57 | 24.12 | 5.95% |
| KAVA | 72 | 0.89 | 0.89 | 0.88 | 449 | 1% | 1.22 | 0.54 | 8.69% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 447 | -20% | 0.31 | 0.15 | 2.96% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 443 | -38% | 0.16 | 0.07 | 9.29% |
| SNX | 75 | 1.92 | 2.37 | 2.44 | 433 | -19% | 3.16 | 1.43 | 4.53% |
| SUI | 76 | 0.81 | 0.89 | 0.93 | 417 | -9% | 1.21 | 0.57 | 74.09% |
| PAXG | 77 | 1907.00 | 1925.08 | 1925.17 | 417 | -1% | 2050.57 | 1794.32 | 2.31% |
| XAUT | 78 | 1919.52 | 1927.36 | 1945.77 | 406 | -0% | 2047.73 | 1786.86 | 1.51% |
| MIOTA | 79 | 0.17 | 0.21 | 0.21 | 406 | -18% | 0.27 | 0.15 | 1.64% |
| GMX | 80 | 53.59 | 63.53 | 64.80 | 405 | -16% | 89.17 | 39.98 | 4.33% |
| XDC | 81 | 0.03 | 0.03 | 0.03 | 401 | 3% | 0.05 | 0.02 | 0.53% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 395 | 0% | 0.06 | 0.03 | 0.95% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 387 | -27% | 0.00 | 0.00 | 3.37% |
| MINA | 84 | 0.47 | 0.68 | 0.66 | 374 | -30% | 1.19 | 0.40 | 4.87% |
| HT | 85 | 2.66 | 4.09 | 3.89 | 371 | -35% | 6.24 | 2.61 | 2.41% |
| FXS | 86 | 5.91 | 8.16 | 6.63 | 368 | -28% | 12.72 | 4.15 | 7.25% |
| ZEC | 87 | 26.23 | 38.26 | 37.78 | 367 | -31% | 50.11 | 24.04 | 5.32% |
| XEC | 88 | 0.00 | 0.00 | 0.00 | 367 | -25% | 0.00 | 0.00 | 1.84% |
| GT | 89 | 4.19 | 4.61 | 4.84 | 351 | -9% | 5.61 | 3.01 | 0.29% |
| TWT | 90 | 0.93 | 1.26 | 1.24 | 331 | -27% | 1.77 | 0.73 | 4.56% |
| DASH | 91 | 32.97 | 51.85 | 50.96 | 321 | -36% | 74.22 | 29.03 | 10.70% |
| NEXO | 92 | 0.64 | 0.70 | 0.69 | 306 | -8% | 0.85 | 0.59 | 0.88% |
| WOO | 93 | 0.21 | 0.21 | 0.21 | 304 | -2% | 0.33 | 0.11 | 4.17% |
| MASK | 94 | 3.76 | 4.07 | 3.94 | 265 | -8% | 6.78 | 2.04 | 38.96% |
| RUNE | 95 | 0.93 | 1.42 | 1.40 | 264 | -35% | 1.95 | 0.79 | 10.77% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 258 | -27% | 0.04 | 0.02 | 5.79% |
| GNO | 97 | 115.17 | 108.01 | 111.88 | 256 | 7% | 123.28 | 83.17 | 0.50% |
| AGIX | 98 | 0.24 | 0.31 | 0.31 | 254 | -21% | 0.58 | 0.05 | 31.73% |
| LRC | 99 | 0.22 | 0.31 | 0.32 | 254 | -29% | 0.45 | 0.19 | 7.74% |
| CVX | 100 | 3.77 | 4.98 | 5.18 | 253 | -24% | 6.75 | 3.09 | 2.16% |