2023年04月23日市场数据
今天是2023年04月23日/星期日，最近24小时交易额是 406.02亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是50，恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.26%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.83%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 197094.07 USD
- 180天定投利润率 : 20.36%
如果你最近半年的总收益低于 20.36%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 153.08 % | 2.99 | 7.56 | 76 |
| 2 | CFX | 123.98 % | 0.13 | 0.30 | 59 |
| 3 | RNDR | 86.29 % | 0.97 | 1.80 | 69 |
| 4 | WOO | 56.01 % | 0.18 | 0.28 | 88 |
| 5 | STX | 55.16 % | 0.47 | 0.73 | 49 |
| 6 | AGIX | 53.48 % | 0.23 | 0.35 | 93 |
| 7 | OP | 45.47 % | 1.58 | 2.30 | 63 |
| 8 | RPL | 44.94 % | 32.36 | 46.91 | 56 |
| 9 | CSPR | 43.64 % | 0.04 | 0.05 | 83 |
| 10 | XDC | 43.46 % | 0.03 | 0.04 | 78 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -31.00 % | 5.22 | 3.60 | 79 |
| 2 | LUNC | -30.78 % | 0.00 | 0.00 | 68 |
| 3 | ALGO | -21.00 % | 0.24 | 0.19 | 40 |
| 4 | TWT | -18.82 % | 1.52 | 1.23 | 87 |
| 5 | OSMO | -18.81 % | 0.95 | 0.77 | 100 |
| 6 | CHZ | -16.15 % | 0.15 | 0.12 | 58 |
| 7 | BSV | -15.90 % | 41.13 | 34.59 | 67 |
| 8 | KAVA | -15.85 % | 0.92 | 0.78 | 98 |
| 9 | FLOW | -14.40 % | 1.08 | 0.92 | 53 |
| 10 | CAKE | -11.76 % | 3.86 | 3.40 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27803.26 | 21545.74 | 21175.83 | 458388 | 29% | 30490.75 | 15782.30 | 2.43% |
| ETH | 2 | 1874.05 | 1514.95 | 1564.38 | 192237 | 24% | 2120.00 | 1100.11 | 3.08% |
| BNB | 4 | 332.19 | 297.23 | 302.10 | 44107 | 12% | 354.42 | 231.22 | 1.30% |
| XRP | 6 | 0.47 | 0.41 | 0.39 | 20828 | 16% | 0.54 | 0.33 | 3.87% |
| ADA | 7 | 0.40 | 0.35 | 0.35 | 11733 | 14% | 0.45 | 0.24 | 1.90% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9519 | -5% | 0.14 | 0.06 | 3.53% |
| MATIC | 9 | 1.03 | 1.03 | 1.05 | 8050 | -1% | 1.53 | 0.76 | 3.57% |
| SOL | 10 | 21.81 | 19.80 | 20.94 | 7294 | 10% | 36.77 | 9.65 | 2.87% |
| DOT | 11 | 5.95 | 5.91 | 6.06 | 5960 | 1% | 7.54 | 4.28 | 1.72% |
| LTC | 13 | 87.13 | 80.87 | 80.26 | 5401 | 8% | 102.79 | 50.65 | 5.97% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5254 | -1% | 0.00 | 0.00 | 1.87% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5108 | 9% | 0.07 | 0.05 | 3.12% |
| AVAX | 16 | 17.24 | 16.05 | 16.80 | 4796 | 7% | 21.36 | 10.87 | 2.51% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4235 | 0% | 1.00 | 0.97 | 1.88% |
| WBTC | 18 | 27786.20 | 21522.03 | 21147.99 | 3654 | 29% | 30493.17 | 15719.69 | 1.74% |
| LINK | 19 | 7.18 | 6.93 | 6.98 | 3162 | 4% | 8.90 | 5.47 | 4.82% |
| LEO | 20 | 3.52 | 3.63 | 3.48 | 2791 | -3% | 4.69 | 3.32 | 0.03% |
| UNI | 21 | 5.51 | 6.15 | 6.14 | 2709 | -10% | 7.68 | 4.90 | 2.03% |
| ATOM | 22 | 11.04 | 11.68 | 12.79 | 2693 | -5% | 15.40 | 8.59 | 3.24% |
| OKB | 23 | 48.01 | 33.73 | 35.07 | 2453 | 42% | 57.73 | 15.67 | 1.36% |
| XMR | 24 | 157.47 | 152.97 | 151.65 | 2450 | 3% | 186.24 | 119.19 | 2.27% |
| ETC | 25 | 20.19 | 20.50 | 20.52 | 2418 | -1% | 26.47 | 15.11 | 6.16% |
| TON | 26 | 2.31 | 2.14 | 2.26 | 2402 | 8% | 2.66 | 1.37 | 0.77% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2179 | 6% | 0.12 | 0.07 | 1.59% |
| ICP | 28 | 5.61 | 4.95 | 5.06 | 2075 | 13% | 7.34 | 3.49 | 1.10% |
| BCH | 29 | 122.19 | 119.04 | 123.91 | 2017 | 3% | 145.23 | 89.37 | 4.01% |
| FIL | 30 | 5.32 | 5.07 | 5.24 | 1904 | 5% | 8.58 | 2.81 | 5.94% |
| APT | 32 | 10.32 | 10.34 | 13.97 | 1655 | -0% | 18.85 | 3.16 | 7.91% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1623 | 4% | 0.09 | 0.04 | 1.08% |
| ARB | 34 | 1.46 | 1.37 | 1.27 | 1590 | 7% | 1.80 | 1.13 | 39.57% |
| LDO | 35 | 2.10 | 1.91 | 2.12 | 1563 | 10% | 3.27 | 0.90 | 1.44% |
| NEAR | 36 | 1.95 | 2.06 | 2.02 | 1479 | -6% | 3.32 | 1.26 | 3.19% |
| CRO | 37 | 0.07 | 0.07 | 0.07 | 1470 | -8% | 0.12 | 0.06 | 0.54% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1403 | 4% | 0.03 | 0.02 | 2.05% |
| APE | 39 | 3.96 | 4.44 | 4.28 | 1245 | -11% | 6.29 | 2.88 | 3.88% |
| ALGO | 40 | 0.19 | 0.24 | 0.23 | 1171 | -21% | 0.42 | 0.17 | 2.95% |
| QNT | 41 | 113.37 | 127.83 | 124.68 | 1166 | -11% | 176.61 | 102.26 | 1.28% |
| GRT | 42 | 0.14 | 0.10 | 0.09 | 1077 | 35% | 0.21 | 0.05 | 2.50% |
| FTM | 43 | 0.44 | 0.35 | 0.34 | 1035 | 25% | 0.63 | 0.17 | 8.91% |
| EOS | 44 | 1.07 | 1.05 | 1.06 | 996 | 2% | 1.33 | 0.82 | 7.16% |
| SAND | 45 | 0.60 | 0.64 | 0.64 | 932 | -6% | 0.91 | 0.38 | 6.26% |
| MANA | 46 | 0.57 | 0.55 | 0.60 | 914 | 4% | 0.81 | 0.29 | 5.36% |
| THETA | 47 | 1.04 | 0.99 | 1.02 | 887 | 5% | 1.29 | 0.72 | 1.04% |
| AAVE | 48 | 70.80 | 72.69 | 75.31 | 867 | -3% | 96.22 | 51.98 | 3.51% |
| STX | 49 | 0.73 | 0.47 | 0.30 | 857 | 55% | 1.18 | 0.21 | 5.85% |
| EGLD | 50 | 39.02 | 43.43 | 42.94 | 841 | -10% | 60.46 | 32.80 | 1.55% |
| XTZ | 52 | 1.03 | 1.07 | 1.09 | 821 | -4% | 1.45 | 0.72 | 1.76% |
| FLOW | 53 | 0.92 | 1.08 | 1.05 | 814 | -14% | 1.85 | 0.65 | 1.60% |
| AXS | 54 | 8.08 | 8.57 | 7.52 | 798 | -6% | 12.47 | 5.98 | 3.16% |
| BIT | 55 | 0.50 | 0.45 | 0.51 | 781 | 11% | 0.64 | 0.28 | 0.40% |
| RPL | 56 | 46.91 | 32.36 | 34.39 | 772 | 45% | 59.11 | 13.23 | 1.02% |
| IMX | 57 | 0.98 | 0.75 | 0.65 | 767 | 31% | 1.53 | 0.38 | 2.45% |
| CHZ | 58 | 0.12 | 0.15 | 0.13 | 723 | -16% | 0.28 | 0.10 | 4.66% |
| CFX | 59 | 0.30 | 0.13 | 0.04 | 704 | 124% | 0.46 | 0.02 | 15.38% |
| KCS | 60 | 8.19 | 7.96 | 8.08 | 686 | 3% | 10.42 | 6.32 | 0.16% |
| NEO | 61 | 11.41 | 9.06 | 6.70 | 686 | 26% | 14.55 | 6.06 | 3.65% |
| CRV | 62 | 0.94 | 0.85 | 0.91 | 626 | 11% | 1.27 | 0.50 | 4.18% |
| OP | 63 | 2.30 | 1.58 | 1.17 | 619 | 45% | 3.13 | 0.64 | 10.86% |
| KLAY | 65 | 0.22 | 0.21 | 0.20 | 592 | 8% | 0.31 | 0.15 | 2.56% |
| MKR | 66 | 698.24 | 701.70 | 688.60 | 582 | -0% | 948.12 | 504.98 | 3.59% |
| BSV | 67 | 34.59 | 41.13 | 41.73 | 567 | -16% | 48.76 | 33.07 | 5.10% |
| LUNC | 68 | 0.00 | 0.00 | 0.00 | 562 | -31% | 0.00 | 0.00 | 5.50% |
| RNDR | 69 | 1.80 | 0.97 | 0.80 | 561 | 86% | 2.14 | 0.40 | 19.52% |
| SNX | 70 | 2.54 | 2.26 | 2.41 | 560 | 12% | 3.16 | 1.43 | 5.49% |
| GMX | 71 | 74.57 | 58.32 | 53.79 | 549 | 28% | 89.17 | 26.43 | 3.98% |
| CAKE | 72 | 3.40 | 3.86 | 3.81 | 536 | -12% | 4.94 | 3.15 | 5.44% |
| ZEC | 73 | 37.71 | 42.50 | 42.59 | 525 | -11% | 55.19 | 31.58 | 2.56% |
| BTT | 74 | 0.00 | 0.00 | 0.00 | 520 | -7% | 0.00 | 0.00 | 6.26% |
| MINA | 75 | 0.68 | 0.69 | 0.67 | 518 | -0% | 1.19 | 0.43 | 1.87% |
| INJ | 76 | 7.56 | 2.99 | 2.52 | 517 | 153% | 9.33 | 1.25 | 14.00% |
| FXS | 77 | 8.26 | 7.67 | 5.15 | 502 | 8% | 12.72 | 4.15 | 3.44% |
| XDC | 78 | 0.04 | 0.03 | 0.03 | 501 | 43% | 0.05 | 0.02 | 0.91% |
| HT | 79 | 3.60 | 5.22 | 5.13 | 497 | -31% | 8.86 | 3.58 | 1.18% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 495 | -3% | 0.00 | 0.00 | 1.09% |
| DASH | 81 | 50.25 | 51.81 | 50.67 | 481 | -3% | 74.22 | 32.26 | 12.31% |
| MIOTA | 82 | 0.20 | 0.22 | 0.22 | 481 | -7% | 0.27 | 0.16 | 0.98% |
| CSPR | 83 | 0.05 | 0.04 | 0.04 | 480 | 44% | 0.06 | 0.03 | 2.76% |
| ZIL | 84 | 0.04 | 0.03 | 0.03 | 473 | 36% | 0.04 | 0.02 | 43.19% |
| PAXG | 85 | 1984.14 | 1844.22 | 1824.97 | 459 | 8% | 2046.04 | 1625.17 | 1.28% |
| GT | 86 | 5.25 | 4.31 | 4.34 | 446 | 22% | 5.61 | 3.01 | 0.09% |
| TWT | 87 | 1.23 | 1.52 | 1.42 | 437 | -19% | 2.65 | 1.05 | 3.70% |
| WOO | 88 | 0.28 | 0.18 | 0.18 | 403 | 56% | 0.33 | 0.11 | 8.91% |
| LRC | 89 | 0.35 | 0.30 | 0.29 | 398 | 16% | 0.45 | 0.19 | 4.29% |
| FLR | 90 | 0.03 | 0.04 | 0.04 | 396 | -11% | 0.04 | 0.03 | 3.07% |
| RUNE | 91 | 1.40 | 1.49 | 1.46 | 390 | -6% | 1.95 | 1.03 | 4.07% |
| AGIX | 93 | 0.35 | 0.23 | 0.18 | 363 | 53% | 0.58 | 0.04 | 7.46% |
| CVX | 94 | 5.41 | 4.92 | 5.15 | 353 | 10% | 6.75 | 3.09 | 1.59% |
| 1INCH | 95 | 0.51 | 0.51 | 0.52 | 352 | -1% | 0.69 | 0.38 | 3.73% |
| DYDX | 96 | 2.53 | 2.09 | 2.00 | 339 | 21% | 3.28 | 1.04 | 18.36% |
| ENJ | 97 | 0.40 | 0.38 | 0.40 | 339 | 4% | 0.55 | 0.24 | 4.00% |
| KAVA | 98 | 0.78 | 0.92 | 0.89 | 324 | -16% | 1.55 | 0.54 | 2.89% |
| NEXO | 99 | 0.68 | 0.73 | 0.71 | 324 | -7% | 1.04 | 0.59 | 0.86% |
| OSMO | 100 | 0.77 | 0.95 | 0.91 | 324 | -19% | 1.64 | 0.69 | 1.58% |