2022年05月04日市场数据
今天是2022年05月04日/星期三,最近24小时交易额是 779.78亿USD。
今天的恐慌贪婪指数是21,昨天是27,恐慌贪婪指数变化率是 -22.22%
今天加密货币的总市值是 1.73万亿USD,历史最高市值是 2.54万亿USD,变化率: -31.84%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.47%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -162518.95 USD
- 180天定投利润率 : -16.85%
如果你最近半年的总收益低于 -16.85%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | YOUC | 203.84 % | 0.17 | 0.50 | 34 | 204 |
2 | SAFE | 168.34 % | 14.30 | 38.37 | 99 | 215 |
3 | GMT | 44.15 % | 2.26 | 3.26 | 55 | 46 |
4 | LEO | 20.54 % | 4.68 | 5.64 | 27 | 24 |
5 | DFI | 19.39 % | 3.58 | 4.28 | 50 | 208 |
6 | LUNA | 11.77 % | 73.91 | 82.60 | 9 | 8 |
7 | CVX | 11.76 % | 20.04 | 22.40 | 75 | 63 |
8 | WTRX | 11.36 % | 0.06 | 0.07 | 23 | 203 |
9 | XMR | 2.77 % | 204.87 | 210.54 | 37 | 32 |
10 | APE | 1.06 % | 14.23 | 14.38 | 35 | 31 |
11 | HEX | 0.69 % | 0.18 | 0.18 | 6 | 201 |
12 | USDP | 0.48 % | 1.00 | 1.00 | 91 | 78 |
13 | NEAR | 0.34 % | 12.21 | 12.25 | 21 | 19 |
14 | BUSD | 0.11 % | 1.00 | 1.00 | 12 | 11 |
15 | TUSD | 0.04 % | 1.00 | 1.00 | 74 | 62 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -64.38 % | 36.66 | 13.06 | 40 | 35 |
2 | AXS | -61.88 % | 76.62 | 29.21 | 60 | 51 |
3 | ONE | -59.25 % | 0.20 | 0.08 | 89 | 76 |
4 | FTM | -58.37 % | 1.83 | 0.76 | 58 | 49 |
5 | GALA | -52.44 % | 0.30 | 0.14 | 87 | 74 |
6 | FIL | -50.65 % | 29.92 | 14.76 | 41 | 36 |
7 | LRC | -50.02 % | 1.46 | 0.73 | 88 | 75 |
8 | UNI | -49.58 % | 13.69 | 6.90 | 31 | 28 |
9 | ENJ | -48.89 % | 2.13 | 1.09 | 90 | 77 |
10 | MIOTA | -48.11 % | 0.98 | 0.51 | 70 | 58 |
11 | MANA | -47.83 % | 2.88 | 1.50 | 43 | 38 |
12 | HNT | -47.69 % | 29.28 | 15.32 | 59 | 50 |
13 | OSMO | -46.45 % | 7.20 | 3.85 | 82 | 213 |
14 | HBAR | -46.07 % | 0.26 | 0.14 | 42 | 37 |
15 | SAND | -45.29 % | 3.98 | 2.18 | 46 | 40 |
16 | STX | -45.04 % | 1.68 | 0.92 | 78 | 66 |
17 | XEC | -44.53 % | 0.00 | 0.00 | 72 | 60 |
18 | KLAY | -43.75 % | 1.23 | 0.69 | 57 | 48 |
19 | MINA | -43.61 % | 3.17 | 1.79 | 95 | 82 |
20 | KSM | -43.28 % | 227.54 | 129.07 | 83 | 70 |
21 | THETA | -43.21 % | 4.08 | 2.32 | 47 | 41 |
22 | GRT | -42.80 % | 0.56 | 0.32 | 66 | 56 |
23 | AR | -42.21 % | 42.29 | 24.44 | 98 | 84 |
24 | LINK | -41.46 % | 19.14 | 11.21 | 28 | 25 |
25 | EGLD | -41.21 % | 212.55 | 124.96 | 44 | 39 |
26 | FLOW | -41.01 % | 7.84 | 4.62 | 64 | 54 |
27 | ALGO | -40.47 % | 1.17 | 0.70 | 32 | 29 |
28 | DOT | -40.03 % | 24.82 | 14.88 | 15 | 14 |
29 | QNT | -39.06 % | 152.98 | 93.22 | 80 | 68 |
30 | CRO | -38.48 % | 0.47 | 0.29 | 22 | 20 |
31 | MATIC | -38.31 % | 1.76 | 1.09 | 20 | 18 |
32 | VET | -38.27 % | 0.08 | 0.05 | 39 | 34 |
33 | ATOM | -38.24 % | 28.93 | 17.87 | 30 | 27 |
34 | SOL | -37.32 % | 137.40 | 86.13 | 8 | 7 |
35 | BAT | -37.29 % | 0.94 | 0.59 | 94 | 81 |
36 | WAVES | -37.16 % | 19.29 | 12.12 | 76 | 64 |
37 | CRV | -36.94 % | 3.43 | 2.16 | 86 | 73 |
38 | XTZ | -36.70 % | 3.97 | 2.51 | 49 | 42 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 37936.19 | 45399.10 | 43106.79 | 420834 | -16% | 67566.83 | 35030.25 | 3.76% |
ETH | 2 | 2 | 2791.38 | 3366.14 | 3150.47 | 196260 | -17% | 4812.09 | 2405.18 | 3.76% |
BNB | 4 | 4 | 384.74 | 464.72 | 427.54 | 36639 | -17% | 654.32 | 356.66 | 2.10% |
HEX | 6 | 201 | 0.18 | 0.18 | 0.18 | 0 | 1% | 0.33 | 0.11 | 0.05% |
XRP | 7 | 6 | 0.61 | 0.82 | 0.80 | 17194 | -25% | 1.28 | 0.59 | 5.04% |
SOL | 8 | 7 | 86.13 | 137.40 | 195.03 | 16781 | -37% | 258.93 | 78.94 | 3.49% |
LUNA | 9 | 8 | 82.60 | 73.91 | 71.22 | 16564 | 12% | 116.41 | 40.05 | 4.42% |
ADA | 10 | 9 | 0.78 | 1.21 | 1.15 | 15324 | -36% | 2.27 | 0.76 | 2.53% |
UST | 11 | 10 | 1.00 | 1.00 | 1.00 | 10884 | -0% | 1.01 | 1.00 | 2.36% |
DOGE | 13 | 12 | 0.13 | 0.16 | 0.15 | 10081 | -19% | 0.28 | 0.11 | 3.30% |
AVAX | 14 | 13 | 60.36 | 87.76 | 77.58 | 9454 | -31% | 134.53 | 57.05 | 3.65% |
DOT | 15 | 14 | 14.88 | 24.82 | 21.53 | 8573 | -40% | 53.35 | 14.52 | 3.37% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6698 | -31% | 0.00 | 0.00 | 3.92% |
WBTC | 17 | 16 | 37882.80 | 45298.75 | 43131.19 | 6226 | -16% | 67549.23 | 35018.86 | 2.12% |
stETH | 18 | 202 | 2782.15 | 3350.91 | 3141.95 | 0 | -17% | 4777.92 | 2398.10 | 0.01% |
DAI | 19 | 17 | 1.00 | 1.00 | 1.00 | 5039 | -0% | 1.01 | 0.99 | 2.85% |
MATIC | 20 | 18 | 1.09 | 1.76 | 1.66 | 4971 | -38% | 2.88 | 1.04 | 6.53% |
NEAR | 21 | 19 | 12.25 | 12.21 | 14.75 | 4835 | 0% | 20.20 | 7.30 | 9.63% |
CRO | 22 | 20 | 0.29 | 0.47 | 0.44 | 4299 | -38% | 0.90 | 0.28 | 1.82% |
WTRX | 23 | 203 | 0.07 | 0.06 | 0.06 | 0 | 11% | 0.08 | 0.06 | 0.11% |
TRX | 24 | 21 | 0.07 | 0.07 | 0.07 | 4237 | -3% | 0.12 | 0.06 | 23.17% |
LTC | 25 | 22 | 100.25 | 140.15 | 128.55 | 4103 | -28% | 278.01 | 96.17 | 7.83% |
BCH | 26 | 23 | 283.03 | 392.45 | 362.98 | 3143 | -28% | 716.32 | 274.94 | 77.61% |
LEO | 27 | 24 | 5.64 | 4.68 | 4.19 | 3139 | 21% | 7.50 | 2.80 | 0.13% |
LINK | 28 | 25 | 11.21 | 19.14 | 17.32 | 3050 | -41% | 34.84 | 11.00 | 8.09% |
FTT | 29 | 26 | 37.99 | 44.41 | 43.09 | 3028 | -14% | 65.36 | 33.48 | 1.05% |
ATOM | 30 | 27 | 17.87 | 28.93 | 28.36 | 2983 | -38% | 43.61 | 17.59 | 8.99% |
UNI | 31 | 28 | 6.90 | 13.69 | 18.31 | 2779 | -50% | 26.38 | 6.77 | 2.85% |
ALGO | 32 | 29 | 0.70 | 1.17 | 0.96 | 2735 | -40% | 2.15 | 0.57 | 18.16% |
XLM | 33 | 30 | 0.17 | 0.24 | 0.23 | 2511 | -29% | 0.41 | 0.17 | 4.77% |
YOUC | 34 | 204 | 0.50 | 0.17 | 0.16 | 0 | 204% | 0.50 | 0.00 | 0.02% |
APE | 35 | 31 | 14.38 | 14.23 | 13.22 | 2390 | 1% | 26.19 | 10.63 | 31.47% |
BTCB | 36 | 205 | 37938.69 | 45389.35 | 43074.59 | 0 | -16% | 67502.42 | 34976.52 | 0.38% |
XMR | 37 | 32 | 210.54 | 204.87 | 204.36 | 2226 | 3% | 288.62 | 144.48 | 5.43% |
ETC | 38 | 33 | 27.08 | 36.35 | 34.49 | 2126 | -25% | 60.83 | 24.00 | 9.86% |
VET | 39 | 34 | 0.05 | 0.08 | 0.07 | 1785 | -38% | 0.18 | 0.04 | 6.58% |
ICP | 40 | 35 | 13.06 | 36.66 | 36.31 | 1723 | -64% | 84.59 | 12.51 | 5.14% |
FIL | 41 | 36 | 14.76 | 29.92 | 23.43 | 1708 | -51% | 66.75 | 14.33 | 9.78% |
HBAR | 42 | 37 | 0.14 | 0.26 | 0.24 | 1695 | -46% | 0.45 | 0.14 | 1.96% |
MANA | 43 | 38 | 1.50 | 2.88 | 2.74 | 1617 | -48% | 5.48 | 1.43 | 9.02% |
EGLD | 44 | 39 | 124.96 | 212.55 | 186.92 | 1594 | -41% | 490.35 | 123.78 | 2.84% |
FRAX | 45 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.01 | 0.99 | 3.01% |
SAND | 46 | 40 | 2.18 | 3.98 | 3.51 | 1473 | -45% | 8.40 | 1.96 | 17.82% |
THETA | 47 | 41 | 2.32 | 4.08 | 3.65 | 1351 | -43% | 7.92 | 2.21 | 6.31% |
TON | 48 | 207 | 1.87 | 2.25 | 2.18 | 0 | -17% | 5.37 | 0.67 | 0.10% |
XTZ | 49 | 42 | 2.51 | 3.97 | 3.89 | 1308 | -37% | 6.49 | 2.49 | 2.61% |
DFI | 50 | 208 | 4.28 | 3.58 | 3.47 | 0 | 19% | 5.48 | 2.44 | 0.57% |
CAKE | 51 | 43 | 7.40 | 10.09 | 6.24 | 1253 | -27% | 20.25 | 5.51 | 5.30% |
RUNE | 52 | 44 | 6.34 | 7.46 | 5.58 | 1223 | -15% | 14.04 | 3.46 | 4.40% |
EOS | 53 | 45 | 2.08 | 2.87 | 2.64 | 1199 | -28% | 5.21 | 1.91 | 15.14% |
WBNB | 54 | 209 | 383.94 | 464.48 | 426.30 | 0 | -17% | 653.75 | 356.93 | 16.17% |
GMT | 55 | 46 | 3.26 | 2.26 | 2.31 | 1165 | 44% | 4.05 | 0.58 | 56.41% |
AAVE | 56 | 47 | 142.32 | 194.65 | 177.58 | 1137 | -27% | 336.31 | 116.07 | 10.13% |
KLAY | 57 | 48 | 0.69 | 1.23 | 1.23 | 1131 | -44% | 1.62 | 0.69 | 5.94% |
FTM | 58 | 49 | 0.76 | 1.83 | 1.84 | 1130 | -58% | 3.30 | 0.68 | 27.59% |
HNT | 59 | 50 | 15.32 | 29.28 | 27.29 | 1045 | -48% | 52.71 | 12.34 | 2.62% |
AXS | 60 | 51 | 29.21 | 76.62 | 49.87 | 1037 | -62% | 160.36 | 29.10 | 14.33% |
KCS | 61 | 52 | 17.89 | 20.32 | 20.06 | 1026 | -12% | 27.57 | 15.08 | 0.30% |
ZEC | 62 | 53 | 121.50 | 152.51 | 157.02 | 1014 | -20% | 276.62 | 88.76 | 8.76% |
BTTOLD | 63 | 210 | 0.00 | 0.00 | 0.00 | 0 | -30% | 0.00 | 0.00 | 0.00% |
FLOW | 64 | 54 | 4.62 | 7.84 | 6.06 | 977 | -41% | 14.53 | 4.49 | 2.20% |
BTT | 65 | 55 | 0.00 | 0.00 | 0.00 | 921 | -12% | 0.00 | 0.00 | 5.16% |
GRT | 66 | 56 | 0.32 | 0.56 | 0.47 | 875 | -43% | 1.21 | 0.31 | 10.10% |
HBTC | 67 | 211 | 37874.87 | 45455.24 | 43226.96 | 0 | -17% | 67790.95 | 35169.13 | 0.04% |
HT | 68 | 57 | 9.45 | 9.51 | 9.35 | 856 | -1% | 10.69 | 8.58 | 2.90% |
XCN | 69 | 212 | 0.09 | 0.09 | 0.09 | 0 | -4% | 0.12 | 0.06 | 4.79% |
MIOTA | 70 | 58 | 0.51 | 0.98 | 0.89 | 823 | -48% | 1.56 | 0.50 | 4.41% |
BSV | 71 | 59 | 72.87 | 108.47 | 76.57 | 810 | -33% | 192.78 | 71.38 | 9.01% |
XEC | 72 | 60 | 0.00 | 0.00 | 0.00 | 806 | -45% | 0.00 | 0.00 | 1.14% |
MKR | 73 | 61 | 1409.73 | 2215.54 | 2095.21 | 804 | -36% | 3302.69 | 1402.08 | 4.57% |
CVX | 75 | 63 | 22.40 | 20.04 | 28.27 | 790 | 12% | 56.81 | 1.88 | 1.08% |
WAVES | 76 | 64 | 12.12 | 19.29 | 20.40 | 763 | -37% | 54.61 | 8.41 | 22.93% |
NEO | 77 | 65 | 17.84 | 26.32 | 23.88 | 733 | -32% | 52.48 | 16.77 | 7.44% |
STX | 78 | 66 | 0.92 | 1.68 | 1.51 | 706 | -45% | 2.90 | 0.92 | 0.92% |
NEXO | 79 | 67 | 2.04 | 2.34 | 2.28 | 667 | -13% | 3.44 | 1.77 | 1.99% |
QNT | 80 | 68 | 93.22 | 152.98 | 146.60 | 656 | -39% | 294.62 | 92.73 | 3.71% |
OKB | 81 | 69 | 18.48 | 22.99 | 21.72 | 647 | -20% | 32.75 | 16.85 | 5.77% |
OSMO | 82 | 213 | 3.85 | 7.20 | 6.79 | 0 | -46% | 11.18 | 3.75 | 3.29% |
KSM | 83 | 70 | 129.07 | 227.54 | 186.55 | 636 | -43% | 509.62 | 117.60 | 6.73% |
CHZ | 84 | 71 | 0.18 | 0.27 | 0.24 | 629 | -34% | 0.56 | 0.16 | 10.11% |
CELO | 85 | 72 | 2.42 | 3.79 | 3.44 | 621 | -36% | 6.63 | 2.28 | 5.48% |
CRV | 86 | 73 | 2.16 | 3.43 | 3.14 | 582 | -37% | 6.50 | 1.92 | 18.61% |
GALA | 87 | 74 | 0.14 | 0.30 | 0.25 | 578 | -52% | 0.71 | 0.08 | 32.44% |
LRC | 88 | 75 | 0.73 | 1.46 | 1.09 | 567 | -50% | 3.38 | 0.68 | 11.14% |
ONE | 89 | 76 | 0.08 | 0.20 | 0.19 | 566 | -59% | 0.36 | 0.07 | 5.86% |
ENJ | 90 | 77 | 1.09 | 2.13 | 1.84 | 559 | -49% | 4.69 | 1.06 | 12.87% |
DASH | 92 | 79 | 88.81 | 128.26 | 141.20 | 555 | -31% | 234.65 | 85.08 | 14.21% |
BAT | 94 | 81 | 0.59 | 0.94 | 0.89 | 516 | -37% | 1.77 | 0.57 | 8.23% |
MINA | 95 | 82 | 1.79 | 3.17 | 3.16 | 508 | -44% | 6.27 | 0.93 | 3.75% |
ZIL | 96 | 83 | 0.07 | 0.07 | 0.07 | 508 | -7% | 0.18 | 0.04 | 24.11% |
LDO | 97 | 214 | 2.76 | 2.92 | 2.94 | 0 | -6% | 5.51 | 1.36 | 0.65% |
AR | 98 | 84 | 24.44 | 42.29 | 37.55 | 476 | -42% | 82.26 | 22.87 | 5.46% |
SAFE | 99 | 215 | 38.37 | 14.30 | 6.84 | 0 | 168% | 47.27 | 4.51 | 0.05% |
XEM | 100 | 85 | 0.09 | 0.12 | 0.11 | 463 | -28% | 0.22 | 0.09 | 2.27% |