2023年09月19日市场数据
今天是2023年09月19日/星期二，最近24小时交易额是 272.34亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是46，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.55%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -63301.43 USD
- 180天定投利润率 : -6.48%
如果你最近半年的总收益低于 -6.48%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 49.96 % | 1.25 | 1.87 | 53 |
| 2 | MKR | 43.66 % | 862.54 | 1239.09 | 38 |
| 3 | TON | 38.67 % | 1.73 | 2.40 | 9 |
| 4 | BCH | 27.02 % | 171.31 | 217.60 | 18 |
| 5 | XDC | 20.31 % | 0.04 | 0.05 | 46 |
| 6 | TRX | 13.89 % | 0.07 | 0.08 | 11 |
| 7 | XLM | 8.47 % | 0.11 | 0.12 | 21 |
| 8 | INJ | 2.81 % | 7.16 | 7.36 | 56 |
| 9 | USDD | 0.22 % | 1.00 | 1.00 | 47 |
| 10 | GUSD | 0.20 % | 1.00 | 1.00 | 93 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -57.63 % | 2.68 | 1.14 | 72 |
| 2 | CFX | -49.06 % | 0.24 | 0.12 | 76 |
| 3 | GALA | -49.00 % | 0.03 | 0.01 | 86 |
| 4 | FLR | -48.18 % | 0.02 | 0.01 | 98 |
| 5 | APT | -45.32 % | 9.49 | 5.19 | 37 |
| 6 | CRV | -42.83 % | 0.74 | 0.43 | 81 |
| 7 | RPL | -40.81 % | 38.15 | 22.58 | 70 |
| 8 | FTM | -39.90 % | 0.32 | 0.19 | 62 |
| 9 | GMX | -38.95 % | 56.35 | 34.41 | 90 |
| 10 | LUNC | -36.76 % | 0.00 | 0.00 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26771.39 | 28154.46 | 28087.17 | 490705 | -5% | 31474.72 | 25121.67 | 2.99% |
| ETH | 2 | 1637.81 | 1822.00 | 1847.17 | 185168 | -10% | 2120.00 | 1551.50 | 2.99% |
| BNB | 4 | 216.00 | 269.81 | 246.25 | 31252 | -20% | 348.18 | 206.04 | 1.72% |
| XRP | 5 | 0.50 | 0.53 | 0.50 | 25158 | -5% | 0.82 | 0.42 | 3.56% |
| ADA | 7 | 0.25 | 0.33 | 0.31 | 8311 | -23% | 0.45 | 0.24 | 1.39% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8226 | -14% | 0.10 | 0.06 | 2.36% |
| TON | 9 | 2.40 | 1.73 | 1.74 | 7754 | 39% | 2.40 | 1.18 | 0.72% |
| SOL | 10 | 19.70 | 21.06 | 20.96 | 7604 | -6% | 27.40 | 14.49 | 3.90% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 7043 | 14% | 0.09 | 0.06 | 2.39% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5028 | 0% | 1.00 | 1.00 | 1.76% |
| DOT | 13 | 4.11 | 5.26 | 5.23 | 4732 | -22% | 6.92 | 3.99 | 2.12% |
| MATIC | 14 | 0.53 | 0.80 | 0.74 | 4613 | -34% | 1.18 | 0.50 | 4.33% |
| LTC | 15 | 65.92 | 85.11 | 87.83 | 4565 | -23% | 113.23 | 58.84 | 8.45% |
| WBTC | 16 | 26792.19 | 28176.27 | 28139.84 | 4106 | -5% | 31450.89 | 25097.57 | 2.45% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4024 | -17% | 0.00 | 0.00 | 1.95% |
| BCH | 18 | 217.60 | 171.31 | 133.59 | 3988 | 27% | 305.01 | 101.80 | 6.31% |
| LINK | 19 | 6.58 | 6.69 | 6.61 | 3440 | -2% | 8.58 | 5.12 | 9.40% |
| LEO | 20 | 3.66 | 3.69 | 3.61 | 3195 | -1% | 4.15 | 3.36 | 0.02% |
| XLM | 21 | 0.12 | 0.11 | 0.10 | 3057 | 8% | 0.16 | 0.08 | 1.75% |
| AVAX | 22 | 9.12 | 13.95 | 14.35 | 3034 | -35% | 21.22 | 9.12 | 4.04% |
| ATOM | 24 | 7.37 | 9.56 | 6.89 | 2533 | -23% | 12.69 | 6.37 | 3.35% |
| XMR | 25 | 145.88 | 153.80 | 155.14 | 2514 | -5% | 168.92 | 133.89 | 1.69% |
| OKB | 26 | 43.57 | 44.32 | 43.74 | 2459 | -2% | 55.89 | 39.46 | 0.12% |
| UNI | 27 | 4.37 | 5.33 | 5.30 | 2370 | -18% | 6.67 | 4.06 | 3.06% |
| ETC | 29 | 15.70 | 18.21 | 18.33 | 2111 | -14% | 22.44 | 14.70 | 4.18% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1569 | -9% | 0.07 | 0.04 | 1.35% |
| FIL | 31 | 3.34 | 4.45 | 4.39 | 1410 | -25% | 6.34 | 3.03 | 6.45% |
| LDO | 32 | 1.55 | 1.98 | 1.96 | 1294 | -22% | 2.63 | 1.45 | 2.72% |
| ICP | 33 | 2.99 | 4.48 | 4.25 | 1248 | -33% | 6.81 | 2.92 | 1.29% |
| MNT | 34 | 0.40 | 0.44 | 0.43 | 1231 | -8% | 0.52 | 0.40 | 2.41% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1216 | -15% | 0.08 | 0.05 | 0.51% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1187 | -10% | 0.03 | 0.01 | 2.48% |
| APT | 37 | 5.19 | 9.49 | 5.77 | 1150 | -45% | 18.80 | 4.99 | 7.13% |
| MKR | 38 | 1239.09 | 862.54 | 648.18 | 1139 | 44% | 1338.37 | 617.00 | 5.79% |
| QNT | 39 | 91.24 | 107.40 | 107.93 | 1036 | -15% | 127.28 | 91.24 | 1.11% |
| OP | 40 | 1.37 | 1.66 | 1.53 | 1028 | -18% | 2.71 | 1.08 | 7.53% |
| ARB | 41 | 0.83 | 1.09 | 1.13 | 989 | -24% | 1.32 | 0.75 | 12.94% |
| NEAR | 42 | 1.10 | 1.53 | 1.46 | 974 | -28% | 2.35 | 1.07 | 4.56% |
| AAVE | 43 | 60.69 | 66.05 | 65.66 | 828 | -8% | 83.36 | 50.14 | 9.25% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 752 | -26% | 0.17 | 0.08 | 2.48% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 711 | -32% | 0.23 | 0.09 | 2.19% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 683 | 20% | 0.09 | 0.03 | 0.48% |
| STX | 48 | 0.48 | 0.66 | 0.63 | 638 | -26% | 1.17 | 0.43 | 8.43% |
| EGLD | 49 | 25.74 | 34.52 | 35.28 | 628 | -25% | 44.00 | 22.68 | 2.13% |
| XTZ | 50 | 0.67 | 0.87 | 0.84 | 601 | -23% | 1.18 | 0.64 | 1.94% |
| AXS | 51 | 4.53 | 6.47 | 6.28 | 601 | -30% | 9.40 | 4.16 | 3.76% |
| EOS | 52 | 0.57 | 0.83 | 0.77 | 594 | -31% | 1.26 | 0.54 | 11.02% |
| RUNE | 53 | 1.87 | 1.25 | 1.18 | 591 | 50% | 1.93 | 0.79 | 13.26% |
| SAND | 54 | 0.30 | 0.47 | 0.44 | 585 | -36% | 0.70 | 0.28 | 5.29% |
| IMX | 55 | 0.53 | 0.78 | 0.74 | 584 | -32% | 1.22 | 0.49 | 2.02% |
| INJ | 56 | 7.36 | 7.16 | 7.25 | 579 | 3% | 9.44 | 3.80 | 5.37% |
| BSV | 57 | 31.61 | 34.38 | 34.76 | 572 | -8% | 49.74 | 24.12 | 3.96% |
| THETA | 58 | 0.60 | 0.82 | 0.78 | 566 | -27% | 1.22 | 0.58 | 2.26% |
| SNX | 59 | 2.17 | 2.35 | 2.37 | 551 | -8% | 3.02 | 1.74 | 4.00% |
| RNDR | 60 | 1.57 | 1.84 | 1.82 | 550 | -14% | 2.75 | 1.15 | 4.84% |
| MANA | 61 | 0.29 | 0.43 | 0.40 | 521 | -33% | 0.69 | 0.27 | 4.90% |
| FTM | 62 | 0.19 | 0.32 | 0.30 | 503 | -40% | 0.53 | 0.19 | 5.33% |
| NEO | 63 | 7.35 | 9.44 | 7.67 | 487 | -22% | 13.58 | 6.92 | 4.32% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 469 | -7% | 0.00 | 0.00 | 24.40% |
| KAVA | 65 | 0.63 | 0.86 | 0.87 | 460 | -27% | 1.22 | 0.60 | 3.54% |
| PAXG | 67 | 1920.00 | 1950.24 | 1939.66 | 448 | -2% | 2050.57 | 1872.85 | 1.01% |
| XAUt | 68 | 1933.16 | 1958.54 | 1956.52 | 448 | -1% | 2047.73 | 1896.44 | 0.33% |
| FLOW | 69 | 0.45 | 0.68 | 0.62 | 435 | -34% | 1.07 | 0.40 | 8.20% |
| RPL | 70 | 22.58 | 38.15 | 39.60 | 419 | -41% | 59.11 | 21.53 | 0.67% |
| CHZ | 71 | 0.06 | 0.09 | 0.08 | 407 | -36% | 0.14 | 0.06 | 7.08% |
| APE | 72 | 1.14 | 2.68 | 2.23 | 394 | -58% | 4.57 | 1.11 | 17.56% |
| KCS | 73 | 4.33 | 6.63 | 6.66 | 394 | -35% | 9.05 | 3.85 | 0.18% |
| ZEC | 74 | 25.43 | 31.39 | 31.09 | 390 | -19% | 42.92 | 24.04 | 8.61% |
| MIOTA | 75 | 0.15 | 0.18 | 0.18 | 387 | -19% | 0.23 | 0.14 | 3.17% |
| CFX | 76 | 0.12 | 0.24 | 0.21 | 371 | -49% | 0.43 | 0.11 | 5.36% |
| HT | 77 | 2.43 | 2.92 | 2.73 | 371 | -17% | 4.00 | 2.32 | 3.91% |
| CSPR | 78 | 0.03 | 0.04 | 0.04 | 370 | -17% | 0.06 | 0.03 | 0.68% |
| FXS | 79 | 5.33 | 6.75 | 6.33 | 369 | -21% | 10.37 | 4.71 | 3.15% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 354 | -25% | 0.00 | 0.00 | 4.72% |
| CRV | 81 | 0.43 | 0.74 | 0.78 | 352 | -43% | 1.11 | 0.40 | 7.81% |
| KLAY | 82 | 0.12 | 0.18 | 0.17 | 350 | -35% | 0.28 | 0.12 | 2.88% |
| GT | 83 | 3.85 | 4.51 | 4.27 | 347 | -15% | 5.61 | 3.80 | 0.28% |
| MINA | 84 | 0.38 | 0.53 | 0.49 | 347 | -29% | 0.88 | 0.37 | 1.37% |
| SUI | 85 | 0.45 | 0.61 | 0.63 | 334 | -27% | 0.86 | 0.42 | 17.65% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 321 | -49% | 0.05 | 0.01 | 9.41% |
| TWT | 87 | 0.80 | 0.99 | 0.92 | 314 | -19% | 1.34 | 0.73 | 2.85% |
| LUNC | 88 | 0.00 | 0.00 | 0.00 | 313 | -37% | 0.00 | 0.00 | 3.17% |
| NEXO | 89 | 0.56 | 0.65 | 0.64 | 297 | -13% | 0.75 | 0.55 | 0.40% |
| GMX | 90 | 34.41 | 56.35 | 55.26 | 292 | -39% | 89.17 | 30.62 | 5.09% |
| COMP | 91 | 39.43 | 44.98 | 41.72 | 290 | -12% | 77.37 | 26.22 | 16.54% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 289 | -10% | 0.00 | 0.00 | 4.50% |
| DYDX | 94 | 1.94 | 2.15 | 2.11 | 285 | -10% | 3.16 | 1.55 | 9.12% |
| DASH | 95 | 26.01 | 39.00 | 35.10 | 280 | -33% | 63.61 | 24.73 | 12.26% |
| WOO | 96 | 0.17 | 0.21 | 0.21 | 276 | -21% | 0.33 | 0.15 | 2.51% |
| AR | 97 | 4.31 | 6.20 | 5.87 | 264 | -30% | 9.39 | 3.90 | 2.12% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 258 | -48% | 0.04 | 0.01 | 1.52% |
| ROSE | 99 | 0.04 | 0.05 | 0.05 | 257 | -18% | 0.08 | 0.04 | 8.60% |
| GNO | 100 | 101.76 | 111.04 | 112.45 | 248 | -8% | 123.28 | 96.09 | 4.93% |