2022年10月30日市场数据
今天是2022年10月30日/星期日，最近24小时交易额是 796.76亿USD。
今天的恐慌贪婪指数是34 (恐惧)，昨天是30，恐慌贪婪指数变化率是 13.33%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.72%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -26408.34 USD
- 180天定投利润率 : -2.72%
如果你最近半年的总收益低于 -2.72%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 71.53 % | 0.07 | 0.12 | 8 |
| 2 | QNT | 65.82 % | 98.90 | 164.01 | 31 |
| 3 | HT | 56.39 % | 5.67 | 8.87 | 40 |
| 4 | TWT | 30.08 % | 0.88 | 1.15 | 80 |
| 5 | CHZ | 25.22 % | 0.16 | 0.20 | 47 |
| 6 | MATIC | 24.14 % | 0.75 | 0.93 | 11 |
| 7 | TON | 20.95 % | 1.30 | 1.58 | 32 |
| 8 | ATOM | 20.41 % | 11.19 | 13.47 | 21 |
| 9 | CSPR | 19.17 % | 0.03 | 0.04 | 86 |
| 10 | XRP | 18.63 % | 0.40 | 0.47 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 3.33 | 0.00 | 36 |
| 2 | ETHW | -60.11 % | 17.27 | 6.89 | 64 |
| 3 | USTC | -57.37 % | 0.09 | 0.04 | 96 |
| 4 | HNT | -47.99 % | 7.76 | 4.04 | 74 |
| 5 | XCN | -44.02 % | 0.09 | 0.05 | 49 |
| 6 | AXS | -41.90 % | 16.05 | 9.32 | 58 |
| 7 | WAVES | -39.71 % | 5.58 | 3.36 | 99 |
| 8 | RUNE | -34.37 % | 2.39 | 1.57 | 75 |
| 9 | NEAR | -32.92 % | 4.61 | 3.09 | 28 |
| 10 | GRT | -31.75 % | 0.12 | 0.08 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20819.77 | 23228.73 | 21244.17 | 390084 | -10% | 39695.75 | 18534.65 | 10.09% |
| ETH | 2 | 1619.66 | 1574.96 | 1553.76 | 193513 | 3% | 2940.23 | 993.40 | 10.89% |
| BNB | 4 | 304.41 | 280.00 | 279.22 | 47543 | 9% | 402.47 | 196.96 | 2.86% |
| XRP | 6 | 0.47 | 0.40 | 0.38 | 23003 | 19% | 0.65 | 0.31 | 5.95% |
| DOGE | 8 | 0.12 | 0.07 | 0.07 | 15771 | 72% | 0.14 | 0.05 | 75.36% |
| ADA | 9 | 0.42 | 0.49 | 0.48 | 14084 | -15% | 0.90 | 0.34 | 5.93% |
| SOL | 10 | 32.87 | 39.37 | 36.18 | 11512 | -17% | 92.77 | 28.01 | 9.87% |
| MATIC | 11 | 0.93 | 0.75 | 0.78 | 7962 | 24% | 1.17 | 0.35 | 4.76% |
| DOT | 12 | 6.64 | 7.98 | 7.17 | 7328 | -17% | 16.30 | 5.84 | 4.36% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6920 | 10% | 0.00 | 0.00 | 31.28% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6094 | 0% | 1.00 | 1.00 | 4.66% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5787 | -5% | 0.09 | 0.06 | 6.12% |
| AVAX | 16 | 18.29 | 22.92 | 20.07 | 5327 | -20% | 67.08 | 14.84 | 5.92% |
| UNI | 17 | 7.09 | 6.27 | 6.14 | 5273 | 13% | 9.28 | 3.64 | 4.39% |
| WBTC | 18 | 20817.29 | 23220.94 | 21245.05 | 4985 | -10% | 39755.19 | 18515.92 | 2.50% |
| LEO | 19 | 4.49 | 5.02 | 5.06 | 4180 | -11% | 5.91 | 4.06 | 0.04% |
| LTC | 20 | 56.63 | 58.99 | 56.16 | 3949 | -4% | 106.27 | 43.31 | 16.82% |
| ATOM | 21 | 13.47 | 11.19 | 13.02 | 3764 | 20% | 19.87 | 6.08 | 9.24% |
| LINK | 22 | 7.63 | 7.34 | 7.08 | 3658 | 4% | 12.15 | 5.89 | 15.34% |
| ETC | 23 | 25.88 | 26.22 | 24.94 | 3476 | -1% | 43.53 | 13.70 | 15.93% |
| FTT | 24 | 25.44 | 27.24 | 26.90 | 3309 | -7% | 39.56 | 22.41 | 1.72% |
| XLM | 25 | 0.11 | 0.12 | 0.11 | 2838 | -5% | 0.18 | 0.10 | 4.50% |
| CRO | 26 | 0.11 | 0.14 | 0.12 | 2731 | -21% | 0.31 | 0.10 | 1.58% |
| XMR | 27 | 148.96 | 152.67 | 148.72 | 2645 | -2% | 225.16 | 104.15 | 2.52% |
| NEAR | 28 | 3.09 | 4.61 | 4.08 | 2462 | -33% | 12.98 | 2.83 | 9.15% |
| ALGO | 29 | 0.34 | 0.36 | 0.34 | 2338 | -6% | 0.75 | 0.28 | 4.23% |
| BCH | 30 | 118.52 | 139.55 | 121.24 | 2222 | -15% | 299.77 | 97.53 | 23.47% |
| QNT | 31 | 164.01 | 98.90 | 49.12 | 1930 | 66% | 208.71 | 44.36 | 3.68% |
| TON | 32 | 1.58 | 1.30 | 1.28 | 1881 | 21% | 1.98 | 0.82 | 0.56% |
| FLOW | 33 | 1.79 | 2.10 | 1.85 | 1812 | -15% | 5.12 | 1.27 | 5.42% |
| FIL | 34 | 5.70 | 6.73 | 5.78 | 1716 | -15% | 15.69 | 4.94 | 17.01% |
| VET | 35 | 0.02 | 0.03 | 0.02 | 1702 | -10% | 0.05 | 0.02 | 4.04% |
| LUNC | 36 | 0.00 | 3.33 | 0.00 | 1527 | -100% | 86.16 | 0.00 | 18.57% |
| APE | 37 | 4.93 | 5.50 | 5.20 | 1474 | -10% | 8.85 | 3.30 | 14.46% |
| ICP | 38 | 5.43 | 6.87 | 6.31 | 1422 | -21% | 14.29 | 4.81 | 4.03% |
| HBAR | 39 | 0.06 | 0.07 | 0.07 | 1374 | -17% | 0.15 | 0.06 | 3.67% |
| HT | 40 | 8.87 | 5.67 | 4.85 | 1329 | 56% | 9.56 | 4.01 | 2.14% |
| EGLD | 41 | 56.64 | 62.24 | 55.14 | 1306 | -9% | 137.25 | 41.62 | 3.42% |
| XTZ | 42 | 1.44 | 1.66 | 1.57 | 1289 | -13% | 2.71 | 1.29 | 2.43% |
| THETA | 43 | 1.24 | 1.26 | 1.20 | 1211 | -2% | 2.60 | 0.98 | 5.54% |
| MANA | 44 | 0.66 | 0.89 | 0.84 | 1198 | -25% | 1.66 | 0.60 | 15.04% |
| SAND | 45 | 0.81 | 1.13 | 1.10 | 1188 | -28% | 2.43 | 0.72 | 20.18% |
| AAVE | 46 | 85.37 | 86.55 | 77.48 | 1174 | -1% | 159.11 | 49.41 | 10.44% |
| CHZ | 47 | 0.20 | 0.16 | 0.15 | 1154 | 25% | 0.27 | 0.09 | 22.93% |
| EOS | 48 | 1.14 | 1.26 | 1.24 | 1115 | -10% | 2.23 | 0.89 | 20.63% |
| XCN | 49 | 0.05 | 0.09 | 0.09 | 1059 | -44% | 0.18 | 0.05 | 0.59% |
| APT | 50 | 7.98 | 8.84 | 8.93 | 1010 | -10% | 10.19 | 7.39 | 50.97% |
| KCS | 51 | 10.18 | 11.08 | 8.85 | 977 | -8% | 18.41 | 8.30 | 0.44% |
| OKB | 52 | 16.23 | 14.83 | 15.24 | 951 | 9% | 21.92 | 10.21 | 2.63% |
| KLAY | 53 | 0.31 | 0.28 | 0.24 | 931 | 9% | 0.72 | 0.13 | 35.38% |
| BSV | 55 | 47.97 | 54.83 | 53.79 | 899 | -13% | 78.67 | 46.44 | 7.14% |
| BIT | 56 | 0.44 | 0.58 | 0.52 | 898 | -25% | 1.21 | 0.41 | 2.19% |
| MKR | 57 | 916.21 | 981.96 | 733.80 | 875 | -7% | 1577.15 | 594.28 | 4.16% |
| AXS | 58 | 9.32 | 16.05 | 15.12 | 869 | -42% | 33.36 | 8.38 | 12.27% |
| ZEC | 59 | 54.32 | 69.69 | 59.98 | 826 | -22% | 134.44 | 50.01 | 6.17% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 771 | -24% | 0.00 | 0.00 | 2.86% |
| SNX | 62 | 2.54 | 2.85 | 2.70 | 748 | -11% | 5.07 | 1.56 | 10.13% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 727 | -11% | 0.00 | 0.00 | 1.77% |
| ETHW | 64 | 6.89 | 17.27 | 6.01 | 719 | -60% | 58.41 | 4.40 | 12.54% |
| MIOTA | 66 | 0.26 | 0.30 | 0.29 | 701 | -15% | 0.55 | 0.24 | 1.55% |
| CAKE | 67 | 4.64 | 4.16 | 4.24 | 677 | 11% | 7.78 | 2.67 | 5.32% |
| NEO | 69 | 8.82 | 9.99 | 8.34 | 607 | -12% | 19.35 | 7.69 | 6.99% |
| GRT | 70 | 0.08 | 0.12 | 0.11 | 567 | -32% | 0.34 | 0.08 | 7.74% |
| NEXO | 71 | 1.04 | 0.96 | 0.90 | 567 | 8% | 2.21 | 0.56 | 1.37% |
| FTM | 72 | 0.23 | 0.31 | 0.27 | 560 | -27% | 0.86 | 0.20 | 21.10% |
| PAXG | 73 | 1639.35 | 1756.87 | 1745.43 | 521 | -7% | 1888.79 | 1618.78 | 1.66% |
| HNT | 74 | 4.04 | 7.76 | 6.19 | 510 | -48% | 16.50 | 3.40 | 0.98% |
| RUNE | 75 | 1.57 | 2.39 | 2.16 | 507 | -34% | 7.44 | 1.43 | 8.52% |
| MINA | 76 | 0.71 | 0.77 | 0.68 | 506 | -7% | 2.02 | 0.53 | 29.57% |
| LDO | 77 | 1.64 | 1.54 | 1.53 | 499 | 6% | 3.08 | 0.45 | 7.57% |
| GT | 78 | 4.59 | 4.61 | 4.37 | 486 | -0% | 6.50 | 3.59 | 0.45% |
| CRV | 79 | 0.93 | 1.12 | 1.08 | 484 | -17% | 2.60 | 0.58 | 11.71% |
| TWT | 80 | 1.15 | 0.88 | 0.91 | 467 | 30% | 1.19 | 0.56 | 1.84% |
| DASH | 81 | 42.93 | 49.86 | 46.87 | 460 | -14% | 95.79 | 39.72 | 17.54% |
| KAVA | 82 | 1.49 | 1.96 | 1.79 | 447 | -24% | 4.56 | 1.36 | 3.50% |
| ENJ | 83 | 0.46 | 0.57 | 0.54 | 445 | -20% | 1.18 | 0.41 | 8.85% |
| BAT | 84 | 0.30 | 0.37 | 0.37 | 444 | -18% | 0.65 | 0.27 | 11.51% |
| STX | 85 | 0.32 | 0.43 | 0.40 | 417 | -26% | 0.99 | 0.29 | 1.74% |
| CSPR | 86 | 0.04 | 0.03 | 0.03 | 413 | 19% | 0.06 | 0.02 | 4.91% |
| FEI | 87 | 0.99 | 0.99 | 0.99 | 410 | -0% | 1.00 | 0.97 | 0.24% |
| ZIL | 88 | 0.03 | 0.04 | 0.04 | 406 | -25% | 0.09 | 0.03 | 17.10% |
| BNX | 89 | 147.25 | 133.29 | 131.30 | 399 | 10% | 161.88 | 101.38 | 4.21% |
| DCR | 90 | 27.83 | 29.68 | 27.16 | 393 | -6% | 57.97 | 21.01 | 0.95% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 386 | -1% | 0.00 | 0.00 | 25.68% |
| CVX | 92 | 5.64 | 7.15 | 5.29 | 384 | -21% | 25.33 | 3.44 | 1.92% |
| 1INCH | 93 | 0.62 | 0.73 | 0.68 | 379 | -15% | 1.36 | 0.55 | 9.82% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 375 | -6% | 0.07 | 0.02 | 1.06% |
| RVN | 95 | 0.03 | 0.03 | 0.03 | 370 | 0% | 0.07 | 0.02 | 5.60% |
| USTC | 96 | 0.04 | 0.09 | 0.03 | 370 | -57% | 1.00 | 0.01 | 12.92% |
| LRC | 97 | 0.28 | 0.40 | 0.39 | 364 | -30% | 0.82 | 0.25 | 16.83% |
| COMP | 98 | 51.03 | 56.83 | 55.22 | 362 | -10% | 115.41 | 28.73 | 12.51% |
| WAVES | 99 | 3.36 | 5.58 | 4.96 | 358 | -40% | 15.48 | 3.14 | 28.33% |
| XEM | 100 | 0.04 | 0.05 | 0.04 | 351 | -15% | 0.09 | 0.04 | 2.03% |