2023年09月09日市场数据
今天是2023年09月09日/星期六，最近24小时交易额是 282.97亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是41，恐慌贪婪指数变化率是 12.20%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.04%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -84460.58 USD
- 180天定投利润率 : -8.66%
如果你最近半年的总收益低于 -8.66%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 35.36 % | 840.24 | 1137.33 | 40 |
| 2 | XDC | 32.55 % | 0.04 | 0.06 | 45 |
| 3 | RUNE | 28.63 % | 1.23 | 1.59 | 62 |
| 4 | XLM | 18.79 % | 0.11 | 0.13 | 21 |
| 5 | BCH | 15.36 % | 167.43 | 193.15 | 18 |
| 6 | ASTR | 10.39 % | 0.05 | 0.06 | 90 |
| 7 | TRX | 8.52 % | 0.07 | 0.08 | 10 |
| 8 | LEO | 3.80 % | 3.68 | 3.82 | 19 |
| 9 | TON | 1.45 % | 1.76 | 1.79 | 11 |
| 10 | GUSD | 0.20 % | 1.00 | 1.00 | 95 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.56 % | 2.86 | 1.33 | 67 |
| 2 | CFX | -49.24 % | 0.25 | 0.13 | 75 |
| 3 | GALA | -46.12 % | 0.03 | 0.02 | 84 |
| 4 | CRV | -43.05 % | 0.77 | 0.44 | 82 |
| 5 | GMX | -43.02 % | 58.78 | 33.49 | 96 |
| 6 | APT | -42.74 % | 9.64 | 5.52 | 36 |
| 7 | FLR | -42.52 % | 0.02 | 0.01 | 98 |
| 8 | KCS | -41.19 % | 6.92 | 4.07 | 79 |
| 9 | RPL | -40.80 % | 39.28 | 23.26 | 70 |
| 10 | FTM | -39.66 % | 0.33 | 0.20 | 59 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25902.01 | 28144.03 | 28158.72 | 483240 | -8% | 31474.72 | 22156.41 | 2.13% |
| ETH | 2 | 1636.27 | 1827.59 | 1847.17 | 188396 | -10% | 2120.00 | 1590.83 | 2.32% |
| BNB | 4 | 214.62 | 275.92 | 259.40 | 31623 | -22% | 348.18 | 210.58 | 1.06% |
| XRP | 5 | 0.50 | 0.52 | 0.50 | 25662 | -3% | 0.82 | 0.36 | 2.64% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8593 | -12% | 0.10 | 0.06 | 1.81% |
| ADA | 8 | 0.25 | 0.33 | 0.32 | 8548 | -23% | 0.45 | 0.25 | 1.12% |
| SOL | 9 | 19.60 | 21.18 | 21.07 | 7689 | -7% | 27.40 | 14.49 | 2.70% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6763 | 9% | 0.09 | 0.06 | 1.81% |
| TON | 11 | 1.79 | 1.76 | 1.75 | 5876 | 1% | 2.47 | 1.18 | 0.37% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5122 | 0% | 1.00 | 0.99 | 1.12% |
| DOT | 13 | 4.25 | 5.37 | 5.30 | 4973 | -21% | 6.92 | 4.22 | 1.75% |
| MATIC | 14 | 0.54 | 0.83 | 0.80 | 4851 | -35% | 1.22 | 0.54 | 4.22% |
| LTC | 15 | 62.59 | 86.15 | 87.83 | 4413 | -27% | 113.23 | 62.59 | 4.45% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4288 | -15% | 0.00 | 0.00 | 1.60% |
| WBTC | 17 | 25903.44 | 28192.78 | 28163.04 | 4043 | -8% | 31450.89 | 24127.15 | 2.25% |
| BCH | 18 | 193.15 | 167.43 | 130.61 | 3606 | 15% | 305.01 | 101.80 | 4.11% |
| LEO | 19 | 3.82 | 3.68 | 3.58 | 3399 | 4% | 4.15 | 3.34 | 0.01% |
| AVAX | 20 | 9.92 | 14.35 | 14.42 | 3361 | -31% | 21.22 | 9.80 | 2.25% |
| XLM | 21 | 0.13 | 0.11 | 0.10 | 3342 | 19% | 0.16 | 0.08 | 2.55% |
| LINK | 22 | 6.28 | 6.74 | 6.67 | 3235 | -7% | 8.58 | 5.12 | 3.29% |
| XMR | 24 | 143.85 | 154.23 | 155.14 | 2526 | -7% | 168.92 | 133.89 | 1.77% |
| OKB | 26 | 42.26 | 44.59 | 44.18 | 2428 | -5% | 55.89 | 39.46 | 0.07% |
| UNI | 27 | 4.37 | 5.43 | 5.43 | 2415 | -20% | 6.67 | 4.06 | 2.00% |
| ATOM | 28 | 6.83 | 9.87 | 6.81 | 2379 | -31% | 13.19 | 6.66 | 2.43% |
| ETC | 29 | 15.41 | 18.46 | 18.53 | 2109 | -17% | 22.44 | 14.74 | 2.38% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1587 | -11% | 0.07 | 0.04 | 1.50% |
| ICP | 31 | 3.30 | 4.60 | 4.35 | 1400 | -28% | 6.81 | 3.24 | 0.91% |
| FIL | 32 | 3.23 | 4.60 | 4.43 | 1380 | -30% | 6.77 | 3.17 | 4.65% |
| LDO | 33 | 1.54 | 2.04 | 2.02 | 1311 | -24% | 2.76 | 1.53 | 2.18% |
| MNT | 34 | 0.42 | 0.46 | 0.45 | 1288 | -9% | 0.52 | 0.41 | 0.79% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1276 | -14% | 0.08 | 0.05 | 0.81% |
| APT | 36 | 5.52 | 9.64 | 5.96 | 1212 | -43% | 18.69 | 5.30 | 5.22% |
| QNT | 37 | 99.35 | 109.21 | 108.27 | 1149 | -9% | 131.87 | 97.04 | 0.89% |
| ARB | 38 | 0.90 | 1.11 | 1.14 | 1101 | -19% | 1.33 | 0.88 | 7.77% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1092 | -20% | 0.03 | 0.01 | 1.91% |
| MKR | 40 | 1137.33 | 840.24 | 671.23 | 1065 | 35% | 1338.37 | 617.00 | 4.03% |
| NEAR | 41 | 1.15 | 1.59 | 1.50 | 1038 | -27% | 2.35 | 1.12 | 3.12% |
| OP | 42 | 1.30 | 1.73 | 1.58 | 993 | -25% | 2.72 | 1.08 | 4.83% |
| AAVE | 43 | 56.45 | 67.27 | 68.14 | 786 | -16% | 83.36 | 50.14 | 6.34% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 762 | -28% | 0.17 | 0.09 | 2.12% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 745 | 33% | 0.09 | 0.03 | 1.18% |
| ALGO | 46 | 0.10 | 0.15 | 0.13 | 721 | -36% | 0.23 | 0.09 | 2.31% |
| XTZ | 48 | 0.69 | 0.90 | 0.87 | 633 | -23% | 1.25 | 0.68 | 1.83% |
| STX | 49 | 0.46 | 0.69 | 0.64 | 624 | -33% | 1.18 | 0.45 | 2.12% |
| EOS | 50 | 0.58 | 0.86 | 0.84 | 617 | -32% | 1.26 | 0.57 | 8.26% |
| AXS | 51 | 4.54 | 6.69 | 6.48 | 612 | -32% | 9.40 | 4.47 | 4.23% |
| EGLD | 52 | 24.54 | 35.59 | 36.09 | 609 | -31% | 49.14 | 24.54 | 1.37% |
| THETA | 53 | 0.63 | 0.84 | 0.81 | 607 | -25% | 1.22 | 0.60 | 0.91% |
| IMX | 54 | 0.54 | 0.82 | 0.75 | 605 | -34% | 1.53 | 0.54 | 1.56% |
| SAND | 55 | 0.30 | 0.49 | 0.48 | 601 | -38% | 0.70 | 0.30 | 5.94% |
| BSV | 56 | 30.90 | 34.68 | 35.11 | 570 | -11% | 49.74 | 24.12 | 2.55% |
| SNX | 57 | 2.17 | 2.39 | 2.41 | 561 | -9% | 3.16 | 1.74 | 5.97% |
| INJ | 58 | 6.72 | 7.01 | 7.22 | 539 | -4% | 9.44 | 3.72 | 3.00% |
| FTM | 59 | 0.20 | 0.33 | 0.31 | 539 | -40% | 0.53 | 0.19 | 4.94% |
| MANA | 60 | 0.29 | 0.45 | 0.42 | 532 | -35% | 0.69 | 0.29 | 5.10% |
| RNDR | 61 | 1.46 | 1.83 | 1.82 | 519 | -20% | 2.75 | 1.15 | 4.21% |
| RUNE | 62 | 1.59 | 1.23 | 1.18 | 515 | 29% | 1.77 | 0.79 | 4.18% |
| NEO | 63 | 7.38 | 9.69 | 7.67 | 499 | -24% | 13.58 | 6.92 | 4.64% |
| KAVA | 64 | 0.67 | 0.88 | 0.88 | 482 | -24% | 1.22 | 0.64 | 1.47% |
| MIOTA | 66 | 0.18 | 0.19 | 0.18 | 474 | -5% | 0.23 | 0.14 | 1.02% |
| APE | 67 | 1.33 | 2.86 | 2.81 | 470 | -54% | 4.57 | 1.33 | 5.94% |
| XAUt | 68 | 1924.05 | 1959.96 | 1957.69 | 454 | -2% | 2047.73 | 1895.98 | 0.35% |
| PAXG | 69 | 1902.72 | 1952.65 | 1942.27 | 454 | -3% | 2050.57 | 1872.85 | 0.75% |
| RPL | 70 | 23.26 | 39.28 | 41.05 | 439 | -41% | 59.11 | 22.01 | 0.76% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 436 | -17% | 0.00 | 0.00 | 0.88% |
| FLOW | 72 | 0.43 | 0.71 | 0.65 | 431 | -39% | 1.08 | 0.43 | 4.38% |
| CHZ | 73 | 0.06 | 0.09 | 0.09 | 420 | -37% | 0.14 | 0.06 | 5.13% |
| KLAY | 74 | 0.13 | 0.19 | 0.17 | 402 | -29% | 0.28 | 0.13 | 2.24% |
| CFX | 75 | 0.13 | 0.25 | 0.23 | 396 | -49% | 0.46 | 0.12 | 3.72% |
| ZEC | 76 | 25.02 | 31.95 | 31.82 | 391 | -22% | 42.92 | 24.04 | 8.94% |
| FXS | 77 | 5.42 | 6.94 | 6.43 | 382 | -22% | 10.37 | 4.71 | 5.06% |
| HT | 78 | 2.43 | 3.01 | 2.78 | 377 | -19% | 4.20 | 2.33 | 1.95% |
| KCS | 79 | 4.07 | 6.92 | 7.04 | 377 | -41% | 9.48 | 3.85 | 0.18% |
| CSPR | 80 | 0.03 | 0.04 | 0.04 | 371 | -19% | 0.06 | 0.03 | 0.61% |
| BTT | 81 | 0.00 | 0.00 | 0.00 | 368 | -25% | 0.00 | 0.00 | 4.10% |
| CRV | 82 | 0.44 | 0.77 | 0.81 | 366 | -43% | 1.11 | 0.43 | 4.86% |
| SUI | 83 | 0.48 | 0.64 | 0.64 | 365 | -24% | 0.87 | 0.47 | 15.02% |
| GALA | 84 | 0.02 | 0.03 | 0.03 | 361 | -46% | 0.05 | 0.02 | 9.04% |
| GT | 85 | 3.89 | 4.59 | 4.34 | 358 | -15% | 5.61 | 3.84 | 0.20% |
| MINA | 86 | 0.38 | 0.56 | 0.50 | 348 | -32% | 0.89 | 0.37 | 1.23% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 337 | -36% | 0.00 | 0.00 | 4.91% |
| TWT | 88 | 0.80 | 1.01 | 0.95 | 319 | -21% | 1.34 | 0.73 | 2.20% |
| NEXO | 89 | 0.59 | 0.65 | 0.64 | 314 | -10% | 0.75 | 0.58 | 0.64% |
| ASTR | 90 | 0.06 | 0.05 | 0.05 | 302 | 10% | 0.07 | 0.04 | 2.38% |
| PEPE | 91 | 0.00 | 0.00 | 0.00 | 299 | -37% | 0.00 | 0.00 | 13.13% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 297 | -11% | 0.00 | 0.00 | 4.23% |
| COMP | 93 | 39.67 | 45.32 | 42.33 | 297 | -12% | 77.37 | 26.22 | 6.34% |
| DYDX | 94 | 1.98 | 2.19 | 2.13 | 297 | -9% | 3.16 | 1.55 | 15.34% |
| GMX | 96 | 33.49 | 58.78 | 55.73 | 289 | -43% | 89.17 | 31.99 | 2.30% |
| DASH | 97 | 26.19 | 40.67 | 38.33 | 287 | -36% | 63.61 | 25.19 | 11.91% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 280 | -43% | 0.04 | 0.01 | 1.13% |
| WOO | 99 | 0.16 | 0.22 | 0.21 | 272 | -25% | 0.33 | 0.16 | 1.86% |
| AR | 100 | 4.23 | 6.44 | 6.13 | 265 | -34% | 9.46 | 4.09 | 1.34% |