2023年10月29日市场数据
今天是2023年10月29日/星期日，最近24小时交易额是 307.34亿USD。
今天的恐慌贪婪指数是65 (贪婪)，昨天是70，恐慌贪婪指数变化率是 -7.14%
今天加密货币的总市值是 1.26万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.52%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 124833.74 USD
- 180天定投利润率 : 12.80%
如果你最近半年的总收益低于 12.80%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 87.61 % | 1.33 | 2.49 | 49 |
| 2 | INJ | 78.09 % | 7.52 | 13.39 | 44 |
| 3 | LINK | 60.51 % | 6.79 | 10.90 | 12 |
| 4 | FLOKI | 51.74 % | 0.00 | 0.00 | 97 |
| 5 | SOL | 48.07 % | 21.33 | 31.59 | 7 |
| 6 | MKR | 41.57 % | 1018.49 | 1441.91 | 36 |
| 7 | BSV | 40.43 % | 34.80 | 48.87 | 45 |
| 8 | MINA | 33.39 % | 0.46 | 0.61 | 65 |
| 9 | RNDR | 27.96 % | 1.87 | 2.39 | 48 |
| 10 | BCH | 26.07 % | 194.18 | 244.81 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -31.84 % | 2.01 | 1.37 | 70 |
| 2 | RPL | -28.83 % | 32.60 | 23.20 | 78 |
| 3 | CRV | -24.09 % | 0.63 | 0.48 | 85 |
| 4 | KCS | -21.00 % | 5.75 | 4.54 | 83 |
| 5 | KAVA | -19.74 % | 0.80 | 0.65 | 66 |
| 6 | GALA | -18.18 % | 0.02 | 0.02 | 79 |
| 7 | UNI | -17.71 % | 4.96 | 4.08 | 27 |
| 8 | SAND | -16.84 % | 0.40 | 0.33 | 57 |
| 9 | ATOM | -16.13 % | 8.55 | 7.18 | 26 |
| 10 | CFX | -15.55 % | 0.19 | 0.16 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 34069.47 | 28047.85 | 27508.25 | 529820 | 21% | 34504.29 | 25121.67 | 1.52% |
| ETH | 2 | 1775.40 | 1765.69 | 1805.73 | 170092 | 1% | 2005.69 | 1539.43 | 1.97% |
| BNB | 4 | 225.70 | 245.26 | 238.96 | 27265 | -8% | 328.74 | 205.23 | 0.71% |
| XRP | 5 | 0.54 | 0.53 | 0.51 | 23253 | 2% | 0.82 | 0.42 | 1.89% |
| SOL | 7 | 31.59 | 21.33 | 20.96 | 10545 | 48% | 32.78 | 14.49 | 2.85% |
| ADA | 8 | 0.29 | 0.30 | 0.28 | 8168 | -1% | 0.39 | 0.24 | 1.42% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7779 | 2% | 0.08 | 0.06 | 2.52% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 6673 | 20% | 0.09 | 0.07 | 1.91% |
| TON | 11 | 2.05 | 1.71 | 1.74 | 5611 | 20% | 2.57 | 1.18 | 0.12% |
| LINK | 12 | 10.90 | 6.79 | 6.53 | 4841 | 61% | 11.03 | 5.12 | 9.18% |
| MATIC | 13 | 0.62 | 0.68 | 0.66 | 4600 | -8% | 1.01 | 0.50 | 2.45% |
| WBTC | 14 | 34078.52 | 28059.04 | 27547.42 | 4451 | 21% | 34494.44 | 25097.57 | 1.07% |
| DOT | 15 | 4.18 | 4.76 | 4.98 | 4363 | -12% | 5.85 | 3.65 | 1.80% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4259 | -0% | 1.00 | 1.00 | 1.65% |
| LTC | 17 | 67.73 | 79.04 | 77.87 | 3981 | -14% | 113.23 | 58.84 | 5.73% |
| BCH | 18 | 244.81 | 194.18 | 212.49 | 3812 | 26% | 305.01 | 101.80 | 3.52% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3738 | -0% | 0.00 | 0.00 | 2.40% |
| AVAX | 20 | 10.96 | 12.08 | 13.98 | 3101 | -9% | 17.39 | 8.79 | 4.67% |
| LEO | 21 | 3.94 | 3.77 | 3.79 | 2915 | 4% | 4.15 | 3.49 | 0.01% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2526 | 2% | 0.16 | 0.08 | 1.42% |
| XMR | 24 | 161.93 | 152.23 | 152.22 | 2367 | 6% | 168.92 | 133.89 | 1.69% |
| OKB | 25 | 44.91 | 43.89 | 43.44 | 2146 | 2% | 48.99 | 39.46 | 0.07% |
| ATOM | 26 | 7.18 | 8.55 | 7.18 | 2126 | -16% | 11.23 | 6.27 | 2.19% |
| UNI | 27 | 4.08 | 4.96 | 4.91 | 1913 | -18% | 6.67 | 3.89 | 2.10% |
| ETC | 28 | 16.22 | 17.07 | 17.02 | 1857 | -5% | 20.96 | 14.70 | 4.31% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1387 | 0% | 0.07 | 0.04 | 1.69% |
| FIL | 31 | 3.73 | 3.92 | 3.95 | 1371 | -5% | 5.34 | 3.03 | 3.70% |
| APT | 32 | 6.85 | 6.77 | 6.94 | 1345 | 1% | 10.03 | 4.83 | 6.39% |
| ICP | 33 | 3.71 | 3.96 | 4.03 | 1322 | -6% | 5.95 | 2.90 | 1.34% |
| LDO | 34 | 1.79 | 1.82 | 1.85 | 1266 | -2% | 2.41 | 1.45 | 1.66% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1197 | 6% | 0.07 | 0.05 | 0.43% |
| MKR | 36 | 1441.91 | 1018.49 | 1449.37 | 1122 | 42% | 1564.03 | 617.00 | 5.92% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1097 | 6% | 0.02 | 0.01 | 1.95% |
| QNT | 38 | 103.87 | 100.74 | 107.78 | 999 | 3% | 118.54 | 84.10 | 1.06% |
| OP | 39 | 1.37 | 1.43 | 1.39 | 963 | -4% | 2.16 | 1.08 | 4.98% |
| NEAR | 40 | 1.22 | 1.32 | 1.33 | 960 | -8% | 1.90 | 0.99 | 4.82% |
| MNT | 41 | 0.38 | 0.40 | 0.40 | 934 | -6% | 0.46 | 0.32 | 2.18% |
| ARB | 42 | 0.92 | 1.02 | 1.02 | 933 | -10% | 1.33 | 0.76 | 10.91% |
| AAVE | 43 | 79.95 | 64.23 | 64.12 | 929 | 24% | 85.74 | 50.14 | 6.26% |
| INJ | 44 | 13.39 | 7.52 | 7.38 | 893 | 78% | 13.39 | 5.67 | 7.05% |
| BSV | 45 | 48.87 | 34.80 | 33.88 | 751 | 40% | 55.28 | 24.12 | 10.77% |
| GRT | 46 | 0.10 | 0.10 | 0.11 | 747 | -2% | 0.14 | 0.08 | 5.14% |
| STX | 47 | 0.66 | 0.58 | 0.59 | 739 | 13% | 0.82 | 0.43 | 2.71% |
| RNDR | 48 | 2.39 | 1.87 | 1.83 | 710 | 28% | 2.75 | 1.34 | 9.38% |
| RUNE | 49 | 2.49 | 1.33 | 1.18 | 673 | 88% | 2.49 | 0.79 | 11.21% |
| ALGO | 50 | 0.10 | 0.12 | 0.11 | 642 | -14% | 0.18 | 0.09 | 3.20% |
| IMX | 51 | 0.66 | 0.67 | 0.70 | 634 | -2% | 0.94 | 0.49 | 2.13% |
| EGLD | 52 | 29.03 | 30.85 | 30.95 | 605 | -6% | 41.76 | 22.68 | 1.74% |
| AXS | 54 | 5.08 | 5.58 | 5.73 | 575 | -9% | 7.73 | 4.13 | 6.07% |
| XTZ | 55 | 0.73 | 0.78 | 0.79 | 557 | -6% | 1.02 | 0.62 | 3.12% |
| EOS | 56 | 0.63 | 0.70 | 0.71 | 554 | -11% | 1.03 | 0.53 | 14.85% |
| SAND | 57 | 0.33 | 0.40 | 0.40 | 546 | -17% | 0.59 | 0.28 | 6.01% |
| XDC | 58 | 0.05 | 0.05 | 0.05 | 539 | 7% | 0.09 | 0.03 | 0.45% |
| THETA | 59 | 0.67 | 0.72 | 0.72 | 535 | -7% | 1.01 | 0.56 | 1.54% |
| MANA | 60 | 0.35 | 0.37 | 0.37 | 529 | -5% | 0.54 | 0.27 | 4.94% |
| NEO | 61 | 9.38 | 8.36 | 7.77 | 526 | 12% | 10.88 | 6.60 | 17.10% |
| FTM | 62 | 0.23 | 0.26 | 0.24 | 525 | -9% | 0.44 | 0.18 | 7.56% |
| BGB | 63 | 0.46 | 0.45 | 0.46 | 517 | 2% | 0.50 | 0.39 | 2.60% |
| SNX | 64 | 2.32 | 2.22 | 2.15 | 504 | 4% | 3.00 | 1.74 | 5.23% |
| MINA | 65 | 0.61 | 0.46 | 0.44 | 483 | 33% | 0.74 | 0.36 | 10.26% |
| KAVA | 66 | 0.65 | 0.80 | 0.80 | 454 | -20% | 1.22 | 0.57 | 1.82% |
| FLOW | 67 | 0.53 | 0.56 | 0.54 | 441 | -5% | 0.88 | 0.40 | 8.33% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 435 | 7% | 0.00 | 0.00 | 1.84% |
| CFX | 69 | 0.16 | 0.19 | 0.18 | 419 | -16% | 0.33 | 0.10 | 12.76% |
| APE | 70 | 1.37 | 2.01 | 1.92 | 402 | -32% | 3.86 | 1.03 | 9.95% |
| CHZ | 71 | 0.07 | 0.08 | 0.08 | 396 | -14% | 0.13 | 0.05 | 6.85% |
| XAUt | 72 | 2003.70 | 1939.59 | 1939.62 | 394 | 3% | 2047.73 | 1822.10 | 0.91% |
| PAXG | 73 | 1988.14 | 1928.77 | 1919.63 | 390 | 3% | 2050.57 | 1830.65 | 0.96% |
| PEPE | 75 | 0.00 | 0.00 | 0.00 | 380 | 7% | 0.00 | 0.00 | 26.25% |
| IOTA | 77 | 0.16 | 0.17 | 0.17 | 370 | -8% | 0.21 | 0.14 | 2.03% |
| RPL | 78 | 23.20 | 32.60 | 29.48 | 365 | -29% | 52.19 | 17.57 | 0.80% |
| GALA | 79 | 0.02 | 0.02 | 0.02 | 364 | -18% | 0.04 | 0.01 | 15.69% |
| ZEC | 80 | 27.84 | 28.71 | 28.78 | 362 | -3% | 37.18 | 24.04 | 8.59% |
| FXS | 81 | 6.06 | 6.04 | 5.94 | 362 | 0% | 8.08 | 4.71 | 3.98% |
| DYDX | 82 | 2.42 | 2.02 | 2.02 | 354 | 20% | 2.57 | 1.55 | 14.65% |
| KCS | 83 | 4.54 | 5.75 | 5.75 | 350 | -21% | 7.87 | 3.85 | 0.19% |
| TWT | 84 | 1.04 | 0.92 | 0.90 | 346 | 13% | 1.17 | 0.73 | 2.23% |
| CRV | 85 | 0.48 | 0.63 | 0.62 | 343 | -24% | 0.97 | 0.40 | 5.21% |
| KLAY | 86 | 0.13 | 0.15 | 0.16 | 338 | -15% | 0.23 | 0.11 | 1.56% |
| GMX | 87 | 45.62 | 47.50 | 50.04 | 333 | -4% | 71.76 | 30.62 | 4.84% |
| SUI | 88 | 0.47 | 0.55 | 0.54 | 320 | -15% | 0.83 | 0.37 | 38.74% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 309 | -13% | 0.06 | 0.03 | 2.14% |
| WOO | 90 | 0.22 | 0.20 | 0.19 | 307 | 11% | 0.31 | 0.15 | 4.28% |
| BTT | 91 | 0.00 | 0.00 | 0.00 | 307 | -14% | 0.00 | 0.00 | 3.08% |
| HT | 92 | 2.35 | 2.63 | 2.63 | 303 | -11% | 3.36 | 2.27 | 0.95% |
| LUNC | 93 | 0.00 | 0.00 | 0.00 | 299 | -16% | 0.00 | 0.00 | 6.52% |
| GT | 94 | 3.85 | 4.17 | 4.08 | 291 | -8% | 5.30 | 3.60 | 0.24% |
| COMP | 95 | 46.13 | 44.99 | 40.82 | 291 | 3% | 77.37 | 26.22 | 7.32% |
| NEXO | 96 | 0.62 | 0.62 | 0.62 | 275 | 0% | 0.71 | 0.52 | 0.32% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 271 | 52% | 0.00 | 0.00 | 35.90% |
| ROSE | 98 | 0.05 | 0.05 | 0.05 | 268 | 10% | 0.06 | 0.04 | 2.94% |
| NFT | 99 | 0.00 | 0.00 | 0.00 | 267 | 2% | 0.00 | 0.00 | 3.71% |
| AR | 100 | 5.02 | 5.25 | 5.20 | 262 | -5% | 7.96 | 3.77 | 2.93% |