2022年08月06日市场数据
今天是2022年08月06日/星期六，最近24小时交易额是 698.81亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是31，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.26%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -217494.09 USD
- 180天定投利润率 : -22.37%
如果你最近半年的总收益低于 -22.37%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 145.97 % | 0.78 | 1.91 | 91 |
| 2 | TWT | 42.10 % | 0.83 | 1.18 | 85 |
| 3 | ETC | 40.17 % | 27.67 | 38.79 | 19 |
| 4 | LDO | 32.28 % | 1.95 | 2.58 | 63 |
| 5 | DCR | 16.82 % | 44.16 | 51.59 | 66 |
| 6 | UNI | 16.69 % | 7.69 | 8.98 | 16 |
| 7 | QNT | 12.70 % | 95.99 | 108.18 | 44 |
| 8 | OKB | 12.31 % | 16.30 | 18.31 | 49 |
| 9 | BTG | 9.26 % | 26.95 | 29.44 | 82 |
| 10 | SNX | 5.80 % | 3.89 | 4.12 | 90 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GALA | -58.94 % | 0.15 | 0.06 | 97 |
| 2 | KLAY | -57.66 % | 0.70 | 0.30 | 60 |
| 3 | FTM | -56.24 % | 0.86 | 0.37 | 53 |
| 4 | WAVES | -55.95 % | 14.03 | 6.18 | 69 |
| 5 | CVX | -55.04 % | 16.18 | 7.27 | 86 |
| 6 | NEXO | -51.75 % | 1.56 | 0.75 | 99 |
| 7 | AVAX | -50.90 % | 51.25 | 25.16 | 14 |
| 8 | GRT | -49.98 % | 0.26 | 0.13 | 58 |
| 9 | CRO | -48.31 % | 0.28 | 0.15 | 24 |
| 10 | HBAR | -47.41 % | 0.14 | 0.08 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23209.75 | 33025.38 | 34780.61 | 403430 | -30% | 47465.73 | 19017.64 | 6.15% |
| ETH | 2 | 1731.95 | 2249.27 | 2518.20 | 191913 | -23% | 3522.83 | 993.64 | 8.65% |
| BNB | 5 | 314.57 | 334.70 | 356.03 | 46188 | -6% | 450.35 | 197.04 | 3.02% |
| XRP | 6 | 0.37 | 0.57 | 0.57 | 16457 | -34% | 0.88 | 0.31 | 5.18% |
| ADA | 8 | 0.52 | 0.73 | 0.75 | 15947 | -29% | 1.21 | 0.42 | 3.02% |
| SOL | 9 | 40.50 | 69.78 | 40.94 | 12755 | -42% | 136.78 | 28.19 | 8.14% |
| DOT | 10 | 8.65 | 13.48 | 21.27 | 8686 | -36% | 23.21 | 6.30 | 5.38% |
| DOGE | 11 | 0.07 | 0.10 | 0.11 | 8449 | -33% | 0.17 | 0.05 | 4.20% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6826 | 0% | 1.00 | 1.00 | 11.11% |
| MATIC | 13 | 0.93 | 1.07 | 1.00 | 6788 | -13% | 2.04 | 0.35 | 6.44% |
| AVAX | 14 | 25.16 | 51.25 | 53.34 | 6508 | -51% | 98.08 | 14.84 | 8.19% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6081 | -32% | 0.00 | 0.00 | 5.29% |
| UNI | 16 | 8.98 | 7.69 | 5.72 | 6076 | 17% | 12.37 | 3.64 | 2.82% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5875 | 3% | 0.09 | 0.06 | 5.20% |
| WBTC | 18 | 23213.41 | 33016.11 | 34772.79 | 4998 | -30% | 47491.41 | 19029.44 | 3.69% |
| ETC | 19 | 38.79 | 27.67 | 26.60 | 4803 | 40% | 49.69 | 13.70 | 28.34% |
| LEO | 20 | 4.97 | 5.57 | 5.69 | 4310 | -11% | 7.50 | 4.82 | 0.08% |
| LTC | 21 | 61.60 | 85.97 | 49.17 | 3970 | -28% | 140.17 | 43.30 | 9.80% |
| FTT | 22 | 30.68 | 35.71 | 34.48 | 3758 | -14% | 51.96 | 22.83 | 1.96% |
| NEAR | 23 | 5.07 | 8.57 | 3.36 | 3464 | -41% | 17.59 | 3.10 | 21.77% |
| CRO | 24 | 0.15 | 0.28 | 0.26 | 3363 | -48% | 0.51 | 0.11 | 0.63% |
| LINK | 25 | 7.81 | 10.79 | 12.38 | 3333 | -28% | 18.88 | 5.89 | 11.13% |
| ATOM | 26 | 10.88 | 17.88 | 28.13 | 2833 | -39% | 34.11 | 6.08 | 7.81% |
| XLM | 27 | 0.12 | 0.16 | 0.16 | 2727 | -26% | 0.24 | 0.10 | 4.00% |
| XMR | 28 | 160.71 | 176.39 | 175.52 | 2654 | -9% | 279.39 | 104.18 | 3.01% |
| FLOW | 29 | 2.72 | 4.07 | 4.33 | 2559 | -33% | 8.40 | 1.27 | 23.59% |
| BCH | 30 | 139.91 | 234.55 | 274.96 | 2435 | -40% | 384.04 | 97.54 | 9.21% |
| ALGO | 31 | 0.35 | 0.58 | 0.59 | 2231 | -39% | 1.07 | 0.29 | 4.79% |
| FIL | 32 | 9.03 | 13.28 | 25.48 | 2105 | -32% | 26.44 | 5.08 | 23.93% |
| VET | 33 | 0.03 | 0.04 | 0.04 | 2096 | -24% | 0.08 | 0.02 | 5.92% |
| APE | 34 | 7.46 | 7.91 | 5.03 | 2094 | -6% | 26.19 | 3.13 | 16.04% |
| ICP | 35 | 8.61 | 12.47 | 22.81 | 1951 | -31% | 23.98 | 5.14 | 4.90% |
| MANA | 36 | 1.06 | 1.68 | 1.35 | 1789 | -37% | 3.48 | 0.71 | 14.61% |
| SAND | 37 | 1.35 | 2.17 | 1.96 | 1573 | -38% | 4.81 | 0.80 | 17.92% |
| XTZ | 38 | 1.87 | 2.51 | 2.49 | 1537 | -25% | 4.45 | 1.29 | 2.50% |
| HBAR | 39 | 0.08 | 0.14 | 0.13 | 1454 | -47% | 0.26 | 0.06 | 1.85% |
| THETA | 40 | 1.58 | 2.20 | 2.10 | 1433 | -28% | 4.17 | 1.09 | 12.21% |
| AXS | 41 | 18.27 | 34.32 | 28.61 | 1382 | -47% | 71.66 | 12.88 | 9.29% |
| EGLD | 42 | 62.21 | 112.68 | 197.54 | 1299 | -45% | 200.38 | 41.63 | 3.99% |
| AAVE | 43 | 100.78 | 122.52 | 182.22 | 1280 | -18% | 245.43 | 49.43 | 14.66% |
| QNT | 44 | 108.18 | 95.99 | 141.34 | 1189 | 13% | 155.35 | 44.37 | 2.35% |
| EOS | 45 | 1.26 | 1.75 | 1.92 | 1138 | -28% | 2.94 | 0.89 | 20.86% |
| BSV | 47 | 61.64 | 70.61 | 64.25 | 1072 | -13% | 102.40 | 46.40 | 4.01% |
| MKR | 48 | 1127.65 | 1482.67 | 1891.09 | 1003 | -24% | 2428.81 | 732.80 | 12.17% |
| OKB | 49 | 18.31 | 16.30 | 17.67 | 998 | 12% | 23.60 | 10.22 | 1.04% |
| HNT | 50 | 8.88 | 15.68 | 24.59 | 994 | -43% | 30.35 | 6.93 | 0.59% |
| KCS | 51 | 10.41 | 15.68 | 18.57 | 931 | -34% | 21.74 | 8.30 | 0.29% |
| ZEC | 52 | 68.33 | 109.66 | 180.77 | 931 | -38% | 210.24 | 52.21 | 7.83% |
| FTM | 53 | 0.37 | 0.86 | 0.68 | 865 | -56% | 2.32 | 0.22 | 32.85% |
| MIOTA | 55 | 0.34 | 0.52 | 0.47 | 861 | -35% | 1.02 | 0.25 | 1.60% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 837 | -31% | 0.00 | 0.00 | 3.61% |
| RUNE | 57 | 2.77 | 4.82 | 3.12 | 832 | -43% | 12.40 | 1.57 | 13.45% |
| GRT | 58 | 0.13 | 0.26 | 0.29 | 811 | -50% | 0.52 | 0.09 | 9.11% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 801 | -28% | 0.00 | 0.00 | 1.63% |
| KLAY | 60 | 0.30 | 0.70 | 0.63 | 800 | -58% | 1.29 | 0.22 | 4.65% |
| CHZ | 61 | 0.15 | 0.16 | 0.16 | 799 | -10% | 0.30 | 0.09 | 13.86% |
| NEO | 62 | 11.53 | 16.07 | 21.30 | 739 | -28% | 28.28 | 8.08 | 9.28% |
| LDO | 63 | 2.58 | 1.95 | 1.68 | 735 | 32% | 4.86 | 0.45 | 16.74% |
| CRV | 65 | 1.42 | 1.79 | 1.95 | 677 | -21% | 3.57 | 0.58 | 27.48% |
| DCR | 66 | 51.59 | 44.16 | 50.09 | 663 | 17% | 70.74 | 21.01 | 21.89% |
| HT | 68 | 4.43 | 7.55 | 7.46 | 620 | -41% | 10.08 | 4.31 | 1.62% |
| WAVES | 69 | 6.18 | 14.03 | 4.99 | 612 | -56% | 54.61 | 4.33 | 75.02% |
| BAT | 70 | 0.44 | 0.57 | 0.55 | 598 | -23% | 0.97 | 0.28 | 18.12% |
| STX | 71 | 0.48 | 0.86 | 0.80 | 584 | -44% | 1.72 | 0.33 | 2.44% |
| ZIL | 72 | 0.05 | 0.06 | 0.05 | 562 | -22% | 0.18 | 0.03 | 65.46% |
| ENJ | 73 | 0.69 | 1.05 | 0.98 | 559 | -35% | 2.16 | 0.41 | 16.14% |
| PAXG | 74 | 1771.51 | 1866.71 | 1869.94 | 547 | -5% | 2055.90 | 1697.11 | 2.51% |
| CAKE | 75 | 4.15 | 5.70 | 5.69 | 546 | -27% | 9.90 | 2.67 | 13.14% |
| LRC | 76 | 0.43 | 0.67 | 0.67 | 524 | -35% | 1.29 | 0.34 | 13.90% |
| DASH | 77 | 52.06 | 78.49 | 48.32 | 513 | -34% | 133.16 | 40.03 | 17.69% |
| GMT | 78 | 0.94 | 1.51 | 1.01 | 513 | -38% | 4.03 | 0.55 | 40.22% |
| MINA | 79 | 0.87 | 1.56 | 1.64 | 489 | -44% | 3.44 | 0.58 | 6.49% |
| KAVA | 80 | 2.21 | 2.98 | 2.94 | 489 | -26% | 5.57 | 1.52 | 8.88% |
| KSM | 81 | 63.34 | 108.18 | 201.36 | 488 | -41% | 201.56 | 46.20 | 6.56% |
| BTG | 82 | 29.44 | 26.95 | 28.25 | 469 | 9% | 44.39 | 14.88 | 5.13% |
| AR | 83 | 14.90 | 22.11 | 26.65 | 453 | -33% | 40.90 | 7.97 | 7.13% |
| CELO | 84 | 1.09 | 2.03 | 2.26 | 452 | -46% | 4.80 | 0.80 | 5.63% |
| TWT | 85 | 1.18 | 0.83 | 0.79 | 446 | 42% | 1.36 | 0.46 | 6.51% |
| CVX | 86 | 7.27 | 16.18 | 29.28 | 438 | -55% | 38.63 | 3.44 | 2.57% |
| XEM | 87 | 0.05 | 0.07 | 0.08 | 438 | -28% | 0.12 | 0.04 | 2.67% |
| HOT | 88 | 0.00 | 0.00 | 0.00 | 436 | -23% | 0.01 | 0.00 | 25.23% |
| 1INCH | 89 | 0.84 | 1.15 | 1.14 | 434 | -27% | 1.98 | 0.55 | 11.30% |
| SNX | 90 | 4.12 | 3.89 | 3.77 | 429 | 6% | 7.71 | 1.56 | 27.39% |
| OP | 91 | 1.91 | 0.78 | 0.57 | 404 | 146% | 2.17 | 0.40 | 88.53% |
| COMP | 92 | 60.45 | 89.69 | 31.06 | 395 | -33% | 171.34 | 28.73 | 25.79% |
| QTUM | 93 | 4.14 | 5.07 | 5.13 | 393 | -18% | 8.87 | 2.59 | 15.89% |
| YFI | 94 | 11758.77 | 14021.52 | 23135.49 | 391 | -16% | 26550.40 | 4384.97 | 38.46% |
| GNO | 95 | 165.39 | 252.45 | 281.96 | 388 | -34% | 477.61 | 103.53 | 1.35% |
| ROSE | 96 | 0.08 | 0.15 | 0.15 | 387 | -45% | 0.38 | 0.04 | 14.62% |
| GALA | 97 | 0.06 | 0.15 | 0.13 | 387 | -59% | 0.38 | 0.05 | 58.45% |
| FEI | 98 | 1.00 | 0.99 | 0.99 | 385 | 0% | 1.00 | 0.98 | 0.41% |
| NEXO | 99 | 0.75 | 1.56 | 1.87 | 383 | -52% | 2.55 | 0.56 | 2.66% |
| RVN | 100 | 0.04 | 0.04 | 0.04 | 367 | -9% | 0.08 | 0.02 | 11.19% |