2022年03月15日市场数据
今天是2022年03月15日/星期二，最近24小时交易额是 731.32亿USD。
今天的恐慌贪婪指数是23，昨天是21，恐慌贪婪指数变化率是 9.52%
今天加密货币的总市值是 1.74万亿USD，历史最高市值是 2.54万亿USD，变化率: -31.64%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.49%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -182087.57 USD
- 180天定投利润率 : -18.87%
如果你最近半年的总收益低于 -18.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LUNA | 61.16 % | 58.99 | 95.07 | 7 | 7 |
| 2 | LEO | 51.06 % | 3.88 | 5.86 | 29 | 27 |
| 3 | WAVES | 37.67 % | 19.21 | 26.44 | 47 | 43 |
| 4 | OSMO | 25.14 % | 7.30 | 9.13 | 51 | 205 |
| 5 | DFI | 14.48 % | 3.07 | 3.52 | 85 | 211 |
| 6 | ZEC | 1.92 % | 144.84 | 147.62 | 56 | 49 |
| 7 | UST | 0.15 % | 1.00 | 1.00 | 15 | 14 |
| 8 | WTRX | 0.08 % | 0.06 | 0.06 | 26 | 202 |
| 9 | BUSD | 0.07 % | 1.00 | 1.00 | 12 | 11 |
| 10 | TUSD | 0.01 % | 1.00 | 1.00 | 70 | 61 |
| 11 | USDP | 0.00 % | 1.00 | 1.00 | 90 | 79 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FIL | -59.68 % | 43.11 | 17.38 | 42 | 39 |
| 2 | ICP | -59.54 % | 40.04 | 16.20 | 38 | 35 |
| 3 | KSM | -57.56 % | 282.75 | 120.00 | 89 | 78 |
| 4 | CAKE | -56.92 % | 13.26 | 5.71 | 67 | 58 |
| 5 | HEX | -53.90 % | 0.24 | 0.11 | 10 | 201 |
| 6 | UNI | -52.12 % | 17.88 | 8.56 | 27 | 25 |
| 7 | ALGO | -51.87 % | 1.46 | 0.70 | 32 | 29 |
| 8 | VET | -50.41 % | 0.09 | 0.05 | 43 | 40 |
| 9 | FLOW | -50.41 % | 10.73 | 5.32 | 60 | 52 |
| 10 | AAVE | -49.01 % | 231.57 | 118.08 | 65 | 57 |
| 11 | AXS | -48.61 % | 92.81 | 47.70 | 46 | 42 |
| 12 | ADA | -47.81 % | 1.54 | 0.80 | 8 | 8 |
| 13 | LRC | -47.80 % | 1.34 | 0.70 | 91 | 80 |
| 14 | SOL | -47.61 % | 155.29 | 81.35 | 9 | 9 |
| 15 | CELO | -46.27 % | 4.64 | 2.49 | 83 | 73 |
| 16 | CRV | -46.04 % | 3.64 | 1.96 | 92 | 81 |
| 17 | FTM | -45.51 % | 2.04 | 1.11 | 48 | 44 |
| 18 | YOUC | -44.68 % | 0.19 | 0.10 | 96 | 212 |
| 19 | QNT | -44.22 % | 202.76 | 113.10 | 77 | 67 |
| 20 | THETA | -43.95 % | 4.93 | 2.76 | 49 | 45 |
| 21 | ONE | -43.81 % | 0.22 | 0.13 | 71 | 62 |
| 22 | GRT | -43.75 % | 0.67 | 0.38 | 61 | 53 |
| 23 | AMP | -43.74 % | 0.04 | 0.02 | 86 | 75 |
| 24 | XEC | -43.22 % | 0.00 | 0.00 | 69 | 60 |
| 25 | EOS | -43.00 % | 3.45 | 1.97 | 59 | 51 |
| 26 | BSV | -40.99 % | 128.83 | 76.02 | 72 | 63 |
| 27 | DOT | -40.87 % | 29.91 | 17.69 | 13 | 12 |
| 28 | LINK | -40.24 % | 22.65 | 13.53 | 24 | 23 |
| 29 | DOGE | -40.10 % | 0.19 | 0.11 | 14 | 13 |
| 30 | NEO | -39.77 % | 32.31 | 19.46 | 76 | 66 |
| 31 | ENJ | -39.71 % | 2.20 | 1.33 | 80 | 70 |
| 32 | XTZ | -39.21 % | 4.92 | 2.99 | 50 | 46 |
| 33 | EGLD | -39.06 % | 235.10 | 143.26 | 40 | 37 |
| 34 | MIOTA | -37.70 % | 1.15 | 0.71 | 58 | 50 |
| 35 | BCH | -37.39 % | 461.89 | 289.19 | 30 | 28 |
| 36 | ETC | -35.94 % | 40.39 | 25.88 | 37 | 34 |
| 37 | XLM | -35.82 % | 0.28 | 0.18 | 33 | 30 |
| 38 | AR | -35.55 % | 48.14 | 31.03 | 87 | 76 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39562.35 | 48767.28 | 47029.20 | 428453 | -19% | 67566.83 | 35030.25 | 3.23% |
| ETH | 2 | 2 | 2588.89 | 3529.17 | 3547.87 | 177159 | -27% | 4812.09 | 2405.18 | 3.63% |
| BNB | 4 | 4 | 372.43 | 473.57 | 470.69 | 35121 | -21% | 654.32 | 333.03 | 2.32% |
| XRP | 6 | 6 | 0.77 | 0.90 | 0.86 | 21234 | -14% | 1.28 | 0.60 | 5.70% |
| LUNA | 7 | 7 | 95.07 | 58.99 | 52.26 | 20146 | 61% | 101.59 | 25.15 | 9.98% |
| ADA | 8 | 8 | 0.80 | 1.54 | 1.39 | 15425 | -48% | 2.42 | 0.79 | 3.26% |
| SOL | 9 | 9 | 81.35 | 155.29 | 190.30 | 14990 | -48% | 258.93 | 78.94 | 6.33% |
| HEX | 10 | 201 | 0.11 | 0.24 | 0.21 | 0 | -54% | 0.49 | 0.11 | 0.11% |
| AVAX | 11 | 10 | 69.33 | 83.32 | 68.95 | 10515 | -17% | 134.53 | 54.36 | 7.11% |
| DOT | 13 | 12 | 17.69 | 29.91 | 27.98 | 9978 | -41% | 53.88 | 16.01 | 4.01% |
| DOGE | 14 | 13 | 0.11 | 0.19 | 0.18 | 8615 | -40% | 0.30 | 0.11 | 5.40% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8412 | 0% | 1.01 | 1.00 | 3.11% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6893 | -30% | 0.00 | 0.00 | 5.21% |
| WBTC | 17 | 16 | 39504.49 | 48677.02 | 47084.74 | 6150 | -19% | 67549.23 | 35018.86 | 1.33% |
| MATIC | 18 | 17 | 1.38 | 1.76 | 1.68 | 6048 | -22% | 2.88 | 1.05 | 7.12% |
| DAI | 19 | 18 | 1.00 | 1.00 | 1.00 | 5603 | -0% | 1.01 | 0.99 | 2.51% |
| CRO | 20 | 19 | 0.38 | 0.41 | 0.43 | 5477 | -8% | 0.90 | 0.15 | 0.61% |
| ATOM | 21 | 20 | 26.87 | 31.90 | 31.88 | 4393 | -16% | 44.54 | 21.21 | 7.79% |
| LTC | 22 | 21 | 105.96 | 158.14 | 152.43 | 4232 | -33% | 278.01 | 98.87 | 10.01% |
| NEAR | 23 | 22 | 10.26 | 10.72 | 17.62 | 3795 | -4% | 20.20 | 6.40 | 7.23% |
| LINK | 24 | 23 | 13.53 | 22.65 | 23.17 | 3606 | -40% | 34.84 | 12.71 | 9.60% |
| TRX | 25 | 24 | 0.06 | 0.08 | 0.08 | 3488 | -27% | 0.12 | 0.06 | 13.33% |
| WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 0% | 0.06 | 0.06 | 0.01% |
| UNI | 27 | 25 | 8.56 | 17.88 | 20.53 | 3360 | -52% | 27.04 | 8.21 | 2.88% |
| FTT | 28 | 26 | 41.40 | 48.04 | 46.14 | 3251 | -14% | 67.48 | 33.48 | 1.57% |
| LEO | 29 | 27 | 5.86 | 3.88 | 3.54 | 3189 | 51% | 7.50 | 2.68 | 0.13% |
| BCH | 30 | 28 | 289.19 | 461.89 | 451.96 | 3138 | -37% | 716.32 | 274.94 | 61.72% |
| STETH | 31 | 203 | 2575.93 | 3507.69 | 3473.92 | 0 | -27% | 4777.92 | 2398.10 | 0.01% |
| ALGO | 32 | 29 | 0.70 | 1.46 | 1.59 | 2673 | -52% | 2.15 | 0.68 | 2.93% |
| XLM | 33 | 30 | 0.18 | 0.28 | 0.28 | 2528 | -36% | 0.41 | 0.17 | 6.16% |
| MANA | 34 | 31 | 2.30 | 2.55 | 2.83 | 2428 | -10% | 5.48 | 0.61 | 6.84% |
| BTCB | 35 | 32 | 39516.96 | 48762.12 | 47017.29 | 2370 | -19% | 67502.42 | 34976.52 | 0.43% |
| HBAR | 36 | 33 | 0.20 | 0.31 | 0.31 | 2268 | -34% | 0.48 | 0.20 | 1.36% |
| ETC | 37 | 34 | 25.88 | 40.39 | 37.58 | 1977 | -36% | 60.83 | 24.00 | 8.82% |
| ICP | 38 | 35 | 16.20 | 40.04 | 41.35 | 1962 | -60% | 85.19 | 15.10 | 3.26% |
| XMR | 39 | 36 | 183.84 | 215.63 | 217.39 | 1900 | -15% | 289.77 | 144.48 | 5.37% |
| EGLD | 40 | 37 | 143.26 | 235.10 | 237.94 | 1780 | -39% | 490.35 | 125.13 | 4.76% |
| SAND | 41 | 38 | 2.75 | 3.43 | 3.35 | 1772 | -20% | 8.40 | 0.60 | 13.70% |
| FIL | 42 | 39 | 17.38 | 43.11 | 37.45 | 1757 | -60% | 85.70 | 17.27 | 10.06% |
| VET | 43 | 40 | 0.05 | 0.09 | 0.09 | 1689 | -50% | 0.18 | 0.04 | 7.78% |
| KLAY | 44 | 41 | 1.11 | 1.35 | 1.30 | 1673 | -18% | 1.90 | 1.03 | 2.68% |
| FRAX | 45 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.34% |
| AXS | 46 | 42 | 47.70 | 92.81 | 48.06 | 1666 | -49% | 160.36 | 45.32 | 9.16% |
| WAVES | 47 | 43 | 26.44 | 19.21 | 22.64 | 1634 | 38% | 32.27 | 8.41 | 29.38% |
| FTM | 48 | 44 | 1.11 | 2.04 | 2.08 | 1617 | -46% | 3.30 | 0.98 | 33.75% |
| THETA | 49 | 45 | 2.76 | 4.93 | 4.75 | 1582 | -44% | 8.16 | 2.59 | 6.04% |
| XTZ | 50 | 46 | 2.99 | 4.92 | 4.57 | 1518 | -39% | 8.70 | 2.91 | 2.56% |
| OSMO | 51 | 205 | 9.13 | 7.30 | 6.46 | 0 | 25% | 11.18 | 4.04 | 2.22% |
| BTTOLD | 52 | 206 | 0.00 | 0.00 | 0.00 | 0 | -13% | 0.00 | 0.00 | 0.00% |
| RUNE | 53 | 47 | 7.42 | 7.67 | 5.37 | 1409 | -3% | 16.56 | 3.46 | 22.56% |
| HNT | 54 | 48 | 20.78 | 29.41 | 28.08 | 1349 | -29% | 52.71 | 16.75 | 1.11% |
| TON | 55 | 207 | 1.82 | 2.34 | 2.47 | 0 | -22% | 5.37 | 0.67 | 0.11% |
| ZEC | 56 | 49 | 147.62 | 144.84 | 147.82 | 1182 | 2% | 276.62 | 88.76 | 19.50% |
| WBNB | 57 | 208 | 372.69 | 473.36 | 469.46 | 0 | -21% | 653.75 | 332.55 | 15.36% |
| MIOTA | 58 | 50 | 0.71 | 1.15 | 1.19 | 1135 | -38% | 1.74 | 0.68 | 1.28% |
| EOS | 59 | 51 | 1.97 | 3.45 | 3.30 | 1106 | -43% | 5.47 | 1.91 | 14.12% |
| FLOW | 60 | 52 | 5.32 | 10.73 | 5.39 | 1079 | -50% | 21.23 | 4.84 | 2.48% |
| GRT | 61 | 53 | 0.38 | 0.67 | 0.67 | 1017 | -44% | 1.21 | 0.32 | 9.81% |
| MKR | 62 | 54 | 1796.99 | 2381.38 | 2390.71 | 1005 | -25% | 3302.69 | 1671.37 | 3.36% |
| STX | 63 | 55 | 1.25 | 1.82 | 1.96 | 934 | -31% | 2.90 | 1.05 | 4.41% |
| BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 930 | -14% | 0.00 | 0.00 | 4.00% |
| AAVE | 65 | 57 | 118.08 | 231.57 | 237.19 | 922 | -49% | 384.62 | 116.07 | 8.23% |
| HBTC | 66 | 209 | 39529.22 | 48873.59 | 47240.77 | 0 | -19% | 67790.95 | 35169.13 | 0.13% |
| CAKE | 67 | 58 | 5.71 | 13.26 | 18.92 | 901 | -57% | 22.77 | 5.71 | 6.98% |
| GALA | 68 | 59 | 0.22 | 0.27 | 0.23 | 881 | -17% | 0.71 | 0.07 | 42.97% |
| XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 866 | -43% | 0.00 | 0.00 | 3.46% |
| ONE | 71 | 62 | 0.13 | 0.22 | 0.22 | 850 | -44% | 0.36 | 0.12 | 5.54% |
| BSV | 72 | 63 | 76.02 | 128.83 | 162.85 | 826 | -41% | 192.78 | 75.48 | 7.93% |
| KCS | 73 | 64 | 17.99 | 18.55 | 19.46 | 825 | -3% | 27.57 | 9.34 | 0.36% |
| CBG | 74 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.96% |
| HT | 75 | 65 | 8.99 | 9.54 | 9.07 | 803 | -6% | 14.49 | 7.07 | 2.20% |
| NEO | 76 | 66 | 19.46 | 32.31 | 28.12 | 786 | -40% | 52.48 | 17.81 | 7.90% |
| QNT | 77 | 67 | 113.10 | 202.76 | 196.20 | 781 | -44% | 367.47 | 92.73 | 1.99% |
| NEXO | 78 | 68 | 2.11 | 2.24 | 2.22 | 675 | -6% | 3.44 | 1.37 | 0.42% |
| CHZ | 79 | 69 | 0.19 | 0.30 | 0.28 | 666 | -35% | 0.56 | 0.16 | 17.92% |
| ENJ | 80 | 70 | 1.33 | 2.20 | 2.04 | 661 | -40% | 4.69 | 1.20 | 13.33% |
| OKB | 81 | 71 | 18.72 | 22.72 | 22.44 | 643 | -18% | 32.75 | 12.74 | 14.28% |
| KDA | 82 | 72 | 6.31 | 8.71 | 20.81 | 619 | -28% | 24.16 | 1.40 | 7.20% |
| CELO | 83 | 73 | 2.49 | 4.64 | 4.88 | 610 | -46% | 7.64 | 2.28 | 5.38% |
| BAT | 84 | 74 | 0.71 | 0.93 | 0.87 | 609 | -24% | 1.77 | 0.58 | 14.91% |
| DFI | 85 | 211 | 3.52 | 3.07 | 3.03 | 0 | 14% | 5.48 | 2.13 | 0.30% |
| AMP | 86 | 75 | 0.02 | 0.04 | 0.05 | 595 | -44% | 0.07 | 0.02 | 1.00% |
| AR | 87 | 76 | 31.03 | 48.14 | 49.30 | 595 | -36% | 86.28 | 23.92 | 3.63% |
| DASH | 88 | 77 | 97.08 | 148.70 | 181.46 | 591 | -35% | 234.65 | 86.00 | 19.73% |
| KSM | 89 | 78 | 120.00 | 282.75 | 293.98 | 582 | -58% | 509.62 | 117.60 | 2.88% |
| LRC | 91 | 80 | 0.70 | 1.34 | 1.00 | 531 | -48% | 3.38 | 0.35 | 8.46% |
| CRV | 92 | 81 | 1.96 | 3.64 | 3.45 | 520 | -46% | 6.50 | 1.92 | 32.07% |
| CVX | 93 | 82 | 16.23 | 18.74 | 28.61 | 499 | -13% | 58.99 | 1.88 | 1.34% |
| TFUEL | 94 | 83 | 0.16 | 0.24 | 0.22 | 487 | -34% | 0.39 | 0.13 | 7.10% |
| XEM | 95 | 84 | 0.09 | 0.14 | 0.13 | 486 | -33% | 0.22 | 0.09 | 2.20% |
| YOUC | 96 | 212 | 0.10 | 0.19 | 0.17 | 0 | -45% | 0.28 | 0.09 | 0.01% |
| ANC | 97 | 85 | 2.87 | 3.11 | 3.04 | 432 | -8% | 6.08 | 1.29 | 11.07% |
| LN | 98 | 213 | 125.27 | 158.13 | 139.73 | 0 | -21% | 309.49 | 87.97 | 0.12% |
| ROSE | 99 | 86 | 0.21 | 0.28 | 0.26 | 427 | -23% | 0.57 | 0.15 | 10.46% |
| SCRT | 100 | 87 | 4.51 | 5.68 | 5.60 | 422 | -21% | 9.91 | 1.70 | 2.07% |