2023年05月02日市场数据
今天是2023年05月02日/星期二,最近24小时交易额是 413.25亿USD。
今天的恐慌贪婪指数是63 (贪婪),昨天是60,恐慌贪婪指数变化率是 5.00%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.06%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.02%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 178781.03 USD
- 180天定投利润率 : 18.43%
如果你最近半年的总收益低于 18.43%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 139.33 % | 3.27 | 7.83 | 70 |
2 | RNDR | 110.78 % | 1.04 | 2.19 | 60 |
3 | CFX | 108.45 % | 0.15 | 0.30 | 59 |
4 | CSPR | 62.76 % | 0.04 | 0.06 | 68 |
5 | WOO | 42.10 % | 0.18 | 0.26 | 89 |
6 | STX | 39.07 % | 0.49 | 0.68 | 51 |
7 | RPL | 38.90 % | 33.50 | 46.53 | 53 |
8 | OKB | 30.90 % | 35.30 | 46.20 | 24 |
9 | OP | 29.16 % | 1.61 | 2.08 | 67 |
10 | WBTC | 28.07 % | 21920.79 | 28074.67 | 18 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CAKE | -32.61 % | 3.77 | 2.54 | 85 |
2 | LUNC | -32.34 % | 0.00 | 0.00 | 71 |
3 | HT | -32.24 % | 4.95 | 3.36 | 79 |
4 | TWT | -24.48 % | 1.52 | 1.15 | 87 |
5 | ALGO | -23.98 % | 0.23 | 0.18 | 41 |
6 | OSMO | -20.00 % | 0.92 | 0.73 | 100 |
7 | BSV | -18.36 % | 40.45 | 33.03 | 69 |
8 | FLOW | -18.33 % | 1.04 | 0.85 | 56 |
9 | KAVA | -14.60 % | 0.89 | 0.76 | 96 |
10 | FLR | -14.57 % | 0.04 | 0.03 | 88 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28027.18 | 21944.94 | 22216.44 | 466072 | 28% | 30490.75 | 15782.30 | 3.41% |
ETH | 2 | 1830.47 | 1532.08 | 1567.70 | 189099 | 19% | 2120.00 | 1100.11 | 3.86% |
BNB | 4 | 328.40 | 298.69 | 304.74 | 43921 | 10% | 354.42 | 231.22 | 1.77% |
XRP | 6 | 0.47 | 0.41 | 0.39 | 20656 | 14% | 0.54 | 0.33 | 3.89% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11551 | 11% | 0.45 | 0.24 | 2.01% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9411 | -6% | 0.13 | 0.07 | 2.94% |
MATIC | 9 | 0.96 | 1.04 | 1.05 | 7626 | -7% | 1.53 | 0.76 | 4.29% |
SOL | 10 | 21.95 | 19.32 | 20.94 | 7412 | 14% | 36.77 | 9.65 | 4.99% |
DOT | 11 | 5.66 | 5.88 | 5.98 | 5735 | -4% | 7.54 | 4.28 | 2.04% |
LTC | 12 | 86.73 | 82.55 | 84.23 | 5420 | 5% | 102.79 | 50.65 | 7.79% |
TRX | 13 | 0.07 | 0.06 | 0.06 | 5333 | 12% | 0.07 | 0.05 | 4.40% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5042 | -6% | 0.00 | 0.00 | 2.23% |
AVAX | 16 | 16.63 | 16.03 | 16.88 | 4698 | 4% | 21.36 | 10.87 | 2.47% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4218 | -0% | 1.00 | 0.97 | 2.54% |
WBTC | 18 | 28074.67 | 21920.79 | 22208.61 | 3713 | 28% | 30493.17 | 15719.69 | 3.11% |
LINK | 19 | 6.90 | 6.89 | 6.98 | 3061 | 0% | 8.90 | 5.47 | 5.63% |
LEO | 20 | 3.61 | 3.59 | 3.48 | 2873 | 1% | 4.69 | 3.32 | 0.02% |
ATOM | 21 | 10.99 | 11.58 | 12.45 | 2703 | -5% | 15.40 | 8.59 | 3.47% |
UNI | 22 | 5.33 | 6.08 | 6.08 | 2641 | -12% | 7.68 | 4.90 | 1.35% |
XMR | 23 | 152.59 | 153.42 | 153.33 | 2393 | -1% | 186.24 | 119.19 | 2.13% |
OKB | 24 | 46.20 | 35.30 | 37.82 | 2383 | 31% | 57.73 | 16.14 | 0.27% |
ETC | 25 | 19.19 | 20.25 | 20.35 | 2319 | -5% | 26.47 | 15.11 | 3.60% |
TON | 26 | 2.09 | 2.17 | 2.26 | 2195 | -4% | 2.66 | 1.37 | 0.89% |
ICP | 27 | 5.74 | 4.98 | 5.07 | 2153 | 15% | 7.34 | 3.49 | 3.16% |
XLM | 28 | 0.09 | 0.09 | 0.09 | 2128 | 3% | 0.12 | 0.07 | 1.75% |
BCH | 30 | 116.94 | 119.30 | 123.91 | 1947 | -2% | 145.23 | 89.37 | 4.24% |
FIL | 31 | 5.30 | 5.07 | 5.26 | 1915 | 4% | 8.58 | 2.81 | 5.88% |
APT | 32 | 9.92 | 10.42 | 13.60 | 1615 | -5% | 19.81 | 3.12 | 8.25% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1595 | 0% | 0.09 | 0.04 | 2.41% |
CRO | 34 | 0.07 | 0.07 | 0.07 | 1525 | -2% | 0.12 | 0.06 | 0.90% |
LDO | 35 | 1.97 | 1.94 | 2.14 | 1486 | 2% | 3.27 | 0.90 | 1.58% |
ARB | 36 | 1.32 | 1.38 | 1.36 | 1442 | -4% | 1.78 | 1.14 | 20.99% |
NEAR | 37 | 1.83 | 2.01 | 1.99 | 1411 | -9% | 3.32 | 1.26 | 3.68% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1337 | -2% | 0.03 | 0.02 | 2.30% |
APE | 39 | 3.86 | 4.40 | 4.20 | 1222 | -12% | 6.29 | 2.88 | 4.10% |
QNT | 40 | 112.12 | 125.00 | 122.88 | 1161 | -10% | 164.67 | 102.26 | 1.49% |
ALGO | 41 | 0.18 | 0.23 | 0.23 | 1101 | -24% | 0.42 | 0.17 | 3.01% |
GRT | 42 | 0.13 | 0.11 | 0.10 | 1005 | 21% | 0.21 | 0.05 | 2.15% |
FTM | 43 | 0.41 | 0.36 | 0.40 | 989 | 15% | 0.63 | 0.17 | 9.49% |
EOS | 44 | 1.01 | 1.05 | 1.05 | 943 | -4% | 1.33 | 0.82 | 7.56% |
EGLD | 45 | 41.57 | 42.57 | 42.74 | 908 | -2% | 60.46 | 32.80 | 5.02% |
SAND | 46 | 0.56 | 0.63 | 0.62 | 880 | -11% | 0.91 | 0.38 | 6.34% |
AAVE | 47 | 68.79 | 72.03 | 73.09 | 849 | -4% | 96.22 | 51.98 | 3.89% |
MANA | 48 | 0.53 | 0.55 | 0.58 | 849 | -4% | 0.81 | 0.29 | 5.10% |
THETA | 49 | 0.99 | 0.98 | 1.01 | 847 | 0% | 1.29 | 0.72 | 1.33% |
STX | 51 | 0.68 | 0.49 | 0.30 | 805 | 39% | 1.18 | 0.21 | 4.84% |
XTZ | 52 | 0.98 | 1.05 | 1.06 | 790 | -6% | 1.45 | 0.72 | 1.69% |
RPL | 53 | 46.53 | 33.50 | 37.58 | 772 | 39% | 59.11 | 13.23 | 1.29% |
CHZ | 54 | 0.13 | 0.14 | 0.13 | 761 | -10% | 0.28 | 0.10 | 8.65% |
AXS | 55 | 7.59 | 8.52 | 7.52 | 758 | -11% | 12.47 | 5.98 | 3.10% |
FLOW | 56 | 0.85 | 1.04 | 1.04 | 757 | -18% | 1.85 | 0.65 | 2.34% |
BIT | 57 | 0.48 | 0.46 | 0.51 | 753 | 4% | 0.64 | 0.28 | 0.57% |
IMX | 58 | 0.93 | 0.77 | 0.71 | 733 | 21% | 1.53 | 0.38 | 3.03% |
CFX | 59 | 0.30 | 0.15 | 0.05 | 731 | 108% | 0.46 | 0.02 | 16.39% |
RNDR | 60 | 2.19 | 1.04 | 1.06 | 689 | 111% | 2.37 | 0.40 | 26.48% |
KCS | 61 | 7.81 | 7.86 | 8.12 | 651 | -1% | 9.97 | 6.32 | 0.19% |
NEO | 63 | 10.27 | 9.19 | 6.56 | 622 | 12% | 14.55 | 6.06 | 4.35% |
CRV | 64 | 0.88 | 0.85 | 0.92 | 615 | 4% | 1.27 | 0.50 | 3.68% |
MKR | 65 | 701.75 | 690.63 | 688.37 | 590 | 2% | 948.12 | 504.98 | 3.27% |
KLAY | 66 | 0.22 | 0.21 | 0.20 | 581 | 5% | 0.31 | 0.15 | 2.45% |
OP | 67 | 2.08 | 1.61 | 1.20 | 563 | 29% | 3.12 | 0.65 | 12.04% |
CSPR | 68 | 0.06 | 0.04 | 0.04 | 557 | 63% | 0.06 | 0.03 | 3.14% |
BSV | 69 | 33.03 | 40.45 | 41.31 | 547 | -18% | 48.76 | 33.03 | 4.13% |
INJ | 70 | 7.83 | 3.27 | 2.72 | 540 | 139% | 9.33 | 1.25 | 18.74% |
LUNC | 71 | 0.00 | 0.00 | 0.00 | 532 | -32% | 0.00 | 0.00 | 5.45% |
SNX | 72 | 2.35 | 2.26 | 2.43 | 521 | 4% | 3.16 | 1.43 | 3.35% |
GMX | 73 | 69.42 | 59.94 | 59.63 | 517 | 16% | 89.17 | 26.43 | 4.91% |
BTT | 74 | 0.00 | 0.00 | 0.00 | 512 | -8% | 0.00 | 0.00 | 2.87% |
ZEC | 75 | 36.41 | 41.68 | 41.40 | 511 | -13% | 53.83 | 31.58 | 4.05% |
MINA | 76 | 0.64 | 0.69 | 0.68 | 488 | -7% | 1.19 | 0.43 | 2.30% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 482 | -6% | 0.00 | 0.00 | 0.86% |
FXS | 78 | 7.68 | 7.77 | 5.16 | 474 | -1% | 12.72 | 4.15 | 2.86% |
HT | 79 | 3.36 | 4.95 | 5.05 | 468 | -32% | 8.02 | 3.36 | 1.36% |
DASH | 80 | 48.26 | 52.23 | 50.96 | 467 | -8% | 74.22 | 32.26 | 13.09% |
PAXG | 81 | 1995.01 | 1862.46 | 1844.34 | 464 | 7% | 2046.04 | 1625.17 | 2.12% |
MIOTA | 82 | 0.19 | 0.21 | 0.22 | 462 | -10% | 0.27 | 0.16 | 1.23% |
XDC | 83 | 0.04 | 0.03 | 0.03 | 444 | 24% | 0.05 | 0.02 | 1.01% |
GT | 84 | 5.16 | 4.35 | 4.34 | 433 | 19% | 5.61 | 3.01 | 0.15% |
CAKE | 85 | 2.54 | 3.77 | 3.78 | 428 | -33% | 4.94 | 2.54 | 10.38% |
TWT | 87 | 1.15 | 1.52 | 1.42 | 411 | -24% | 2.65 | 1.05 | 2.84% |
FLR | 88 | 0.03 | 0.04 | 0.03 | 381 | -15% | 0.04 | 0.03 | 1.19% |
WOO | 89 | 0.26 | 0.18 | 0.19 | 378 | 42% | 0.33 | 0.11 | 7.29% |
LRC | 90 | 0.33 | 0.31 | 0.32 | 374 | 7% | 0.45 | 0.19 | 3.97% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 368 | 4% | 0.04 | 0.02 | 6.98% |
RUNE | 92 | 1.30 | 1.48 | 1.44 | 364 | -12% | 1.95 | 1.03 | 4.32% |
CVX | 93 | 5.02 | 4.91 | 5.18 | 331 | 2% | 6.75 | 3.09 | 1.32% |
DYDX | 94 | 2.44 | 2.13 | 2.30 | 328 | 15% | 3.28 | 1.04 | 16.41% |
NEXO | 95 | 0.68 | 0.71 | 0.70 | 328 | -4% | 1.03 | 0.59 | 1.05% |
KAVA | 96 | 0.76 | 0.89 | 0.88 | 327 | -15% | 1.46 | 0.54 | 4.01% |
AGIX | 97 | 0.31 | 0.24 | 0.20 | 323 | 28% | 0.58 | 0.04 | 9.34% |
ENJ | 98 | 0.37 | 0.38 | 0.39 | 322 | -1% | 0.55 | 0.24 | 3.13% |
1INCH | 99 | 0.45 | 0.51 | 0.52 | 318 | -10% | 0.69 | 0.38 | 5.59% |
OSMO | 100 | 0.73 | 0.92 | 0.86 | 310 | -20% | 1.64 | 0.69 | 1.47% |