2023年06月04日市场数据
今天是2023年06月04日/星期日，最近24小时交易额是 213.23亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是50，恐慌贪婪指数变化率是 6.00%
今天加密货币的总市值是 1.15万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.84%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 97961.19 USD
- 180天定投利润率 : 10.08%
如果你最近半年的总收益低于 10.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 107.08 % | 1.65 | 3.42 | 99 |
| 2 | RNDR | 91.78 % | 1.36 | 2.60 | 48 |
| 3 | INJ | 88.45 % | 4.20 | 7.92 | 68 |
| 4 | CFX | 38.74 % | 0.20 | 0.27 | 58 |
| 5 | TRX | 27.50 % | 0.06 | 0.08 | 11 |
| 6 | RPL | 24.94 % | 39.20 | 48.98 | 49 |
| 7 | XRP | 23.96 % | 0.42 | 0.52 | 6 |
| 8 | WOO | 17.95 % | 0.20 | 0.24 | 90 |
| 9 | ETH | 15.73 % | 1635.38 | 1892.56 | 2 |
| 10 | OKB | 14.99 % | 40.00 | 45.99 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -47.97 % | 3.37 | 1.75 | 97 |
| 2 | LUNC | -38.75 % | 0.00 | 0.00 | 80 |
| 3 | HT | -33.13 % | 4.41 | 2.95 | 85 |
| 4 | FLR | -28.94 % | 0.03 | 0.02 | 92 |
| 5 | APE | -28.46 % | 4.36 | 3.12 | 41 |
| 6 | ALGO | -28.12 % | 0.21 | 0.15 | 42 |
| 7 | OP | -25.04 % | 1.98 | 1.48 | 47 |
| 8 | FLOW | -23.63 % | 0.95 | 0.73 | 59 |
| 9 | 1INCH | -23.07 % | 0.48 | 0.37 | 100 |
| 10 | TWT | -22.42 % | 1.39 | 1.08 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27067.29 | 23804.48 | 23774.65 | 459081 | 14% | 30490.75 | 16441.79 | 1.59% |
| ETH | 2 | 1892.56 | 1635.38 | 1659.71 | 199010 | 16% | 2120.00 | 1167.88 | 1.52% |
| BNB | 4 | 306.73 | 301.95 | 308.94 | 41809 | 2% | 348.18 | 231.22 | 0.54% |
| XRP | 6 | 0.52 | 0.42 | 0.40 | 23614 | 24% | 0.54 | 0.34 | 2.53% |
| ADA | 7 | 0.38 | 0.35 | 0.37 | 11474 | 6% | 0.45 | 0.24 | 0.87% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8875 | -9% | 0.10 | 0.07 | 1.10% |
| SOL | 9 | 21.19 | 19.93 | 20.98 | 7356 | 6% | 26.18 | 9.65 | 1.74% |
| MATIC | 10 | 0.90 | 1.03 | 1.01 | 7302 | -13% | 1.53 | 0.76 | 2.01% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6453 | 28% | 0.08 | 0.05 | 7.12% |
| LTC | 12 | 96.03 | 86.29 | 88.26 | 6136 | 11% | 102.79 | 63.35 | 6.77% |
| DOT | 13 | 5.34 | 5.82 | 5.92 | 5561 | -8% | 7.54 | 4.28 | 1.15% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4430 | -18% | 0.00 | 0.00 | 1.18% |
| AVAX | 16 | 14.58 | 16.24 | 16.85 | 4388 | -10% | 21.36 | 10.87 | 1.82% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4185 | 0% | 1.00 | 0.97 | 1.16% |
| WBTC | 18 | 27093.37 | 23830.66 | 23830.88 | 3712 | 14% | 30493.17 | 16425.71 | 1.93% |
| ATOM | 19 | 10.70 | 11.54 | 12.00 | 3244 | -7% | 15.15 | 8.59 | 1.23% |
| LEO | 20 | 3.58 | 3.49 | 3.48 | 2910 | 2% | 3.99 | 3.32 | 0.02% |
| LINK | 21 | 6.42 | 6.84 | 6.91 | 2902 | -6% | 8.58 | 5.47 | 2.19% |
| UNI | 22 | 5.08 | 5.93 | 5.93 | 2567 | -14% | 7.35 | 4.95 | 0.80% |
| OKB | 23 | 45.99 | 40.00 | 42.84 | 2414 | 15% | 57.73 | 20.83 | 0.08% |
| XMR | 24 | 148.28 | 156.13 | 153.96 | 2373 | -5% | 186.24 | 135.30 | 1.74% |
| ETC | 25 | 18.14 | 19.83 | 20.07 | 2241 | -9% | 23.81 | 15.11 | 2.67% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2160 | 4% | 0.11 | 0.07 | 1.25% |
| BCH | 27 | 114.92 | 120.53 | 123.52 | 1951 | -5% | 145.23 | 96.65 | 2.40% |
| TON | 28 | 1.74 | 2.22 | 2.26 | 1858 | -22% | 2.66 | 1.74 | 0.48% |
| ICP | 29 | 4.80 | 5.17 | 5.23 | 1833 | -7% | 7.34 | 3.49 | 0.57% |
| FIL | 30 | 4.85 | 5.08 | 5.26 | 1817 | -5% | 8.58 | 2.81 | 4.00% |
| LDO | 32 | 2.31 | 2.08 | 2.16 | 1776 | 11% | 3.27 | 0.90 | 1.73% |
| APT | 33 | 8.98 | 10.38 | 14.91 | 1568 | -13% | 18.81 | 3.17 | 4.03% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1390 | -16% | 0.09 | 0.04 | 0.91% |
| ARB | 35 | 1.22 | 1.29 | 1.23 | 1355 | -6% | 1.78 | 1.07 | 11.60% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1311 | -14% | 0.09 | 0.06 | 0.27% |
| NEAR | 37 | 1.62 | 1.94 | 1.95 | 1290 | -17% | 2.70 | 1.26 | 2.41% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1270 | -8% | 0.03 | 0.02 | 2.15% |
| QNT | 39 | 115.92 | 121.80 | 121.64 | 1224 | -5% | 155.44 | 99.06 | 0.92% |
| GRT | 40 | 0.13 | 0.12 | 0.13 | 1012 | 9% | 0.21 | 0.05 | 2.64% |
| APE | 41 | 3.12 | 4.36 | 4.16 | 1006 | -28% | 6.29 | 3.07 | 2.58% |
| ALGO | 42 | 0.15 | 0.21 | 0.21 | 957 | -28% | 0.29 | 0.15 | 1.74% |
| SAND | 43 | 0.57 | 0.61 | 0.61 | 927 | -6% | 0.91 | 0.38 | 8.02% |
| EOS | 45 | 0.91 | 1.04 | 1.04 | 871 | -12% | 1.33 | 0.84 | 10.86% |
| EGLD | 46 | 38.32 | 41.08 | 41.30 | 854 | -7% | 52.88 | 32.80 | 1.06% |
| OP | 47 | 1.48 | 1.98 | 2.17 | 837 | -25% | 3.10 | 0.88 | 9.43% |
| RNDR | 48 | 2.60 | 1.36 | 1.37 | 835 | 92% | 2.75 | 0.40 | 8.67% |
| RPL | 49 | 48.98 | 39.20 | 42.95 | 831 | 25% | 59.11 | 18.60 | 0.46% |
| BIT | 50 | 0.50 | 0.49 | 0.51 | 803 | 2% | 0.64 | 0.28 | 0.26% |
| AAVE | 51 | 63.54 | 72.05 | 72.41 | 802 | -12% | 91.91 | 51.98 | 3.37% |
| MANA | 52 | 0.49 | 0.55 | 0.57 | 799 | -12% | 0.81 | 0.29 | 4.18% |
| FTM | 53 | 0.32 | 0.39 | 0.41 | 783 | -17% | 0.63 | 0.20 | 5.79% |
| XTZ | 54 | 0.91 | 1.02 | 1.03 | 752 | -10% | 1.44 | 0.72 | 1.28% |
| STX | 55 | 0.62 | 0.57 | 0.63 | 745 | 9% | 1.18 | 0.21 | 1.36% |
| AXS | 56 | 7.17 | 8.47 | 7.52 | 732 | -15% | 12.47 | 5.98 | 6.19% |
| THETA | 57 | 0.84 | 0.97 | 1.00 | 731 | -14% | 1.29 | 0.72 | 0.83% |
| CFX | 58 | 0.27 | 0.20 | 0.23 | 683 | 39% | 0.46 | 0.02 | 8.68% |
| FLOW | 59 | 0.73 | 0.95 | 0.98 | 658 | -24% | 1.39 | 0.65 | 1.75% |
| NEO | 61 | 10.51 | 9.70 | 6.30 | 649 | 8% | 14.55 | 6.06 | 8.63% |
| IMX | 62 | 0.79 | 0.83 | 0.88 | 636 | -4% | 1.53 | 0.38 | 2.90% |
| KCS | 63 | 7.45 | 7.92 | 8.08 | 631 | -6% | 9.48 | 6.32 | 0.12% |
| CHZ | 64 | 0.10 | 0.12 | 0.13 | 623 | -18% | 0.16 | 0.10 | 3.10% |
| CRV | 65 | 0.85 | 0.88 | 0.92 | 611 | -4% | 1.27 | 0.51 | 4.53% |
| MKR | 66 | 674.15 | 680.20 | 682.11 | 576 | -1% | 948.12 | 504.98 | 2.11% |
| BSV | 67 | 33.09 | 39.11 | 39.14 | 556 | -15% | 47.24 | 30.07 | 3.77% |
| INJ | 68 | 7.92 | 4.20 | 3.84 | 555 | 88% | 9.33 | 1.25 | 7.15% |
| SNX | 69 | 2.35 | 2.35 | 2.44 | 539 | 0% | 3.16 | 1.43 | 2.55% |
| MIOTA | 70 | 0.21 | 0.21 | 0.21 | 503 | -1% | 0.27 | 0.16 | 1.84% |
| KLAY | 71 | 0.19 | 0.21 | 0.20 | 501 | -12% | 0.31 | 0.15 | 1.45% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 494 | -10% | 0.00 | 0.00 | 2.40% |
| KAVA | 74 | 1.00 | 0.88 | 0.88 | 485 | 14% | 1.22 | 0.54 | 2.08% |
| ZEC | 75 | 32.22 | 40.01 | 39.52 | 460 | -19% | 50.11 | 31.02 | 2.11% |
| PAXG | 76 | 1948.04 | 1910.85 | 1910.00 | 449 | 2% | 2050.57 | 1770.81 | 1.27% |
| PEPE | 77 | 0.00 | 0.00 | 0.00 | 444 | -19% | 0.00 | 0.00 | 19.42% |
| CSPR | 78 | 0.05 | 0.04 | 0.04 | 443 | 15% | 0.06 | 0.03 | 0.86% |
| MINA | 79 | 0.55 | 0.69 | 0.66 | 436 | -20% | 1.19 | 0.43 | 0.90% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 433 | -39% | 0.00 | 0.00 | 2.94% |
| SUI | 81 | 0.93 | 1.06 | 1.05 | 431 | -12% | 1.23 | 0.92 | 27.27% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 428 | 11% | 0.05 | 0.02 | 0.46% |
| GMX | 83 | 55.35 | 63.58 | 64.80 | 424 | -13% | 89.17 | 39.98 | 1.89% |
| DASH | 84 | 42.62 | 53.02 | 50.96 | 422 | -20% | 74.22 | 40.70 | 10.10% |
| HT | 85 | 2.95 | 4.41 | 4.70 | 419 | -33% | 6.47 | 2.79 | 2.11% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 418 | -17% | 0.00 | 0.00 | 0.59% |
| FXS | 87 | 6.53 | 8.13 | 6.59 | 413 | -20% | 12.72 | 4.15 | 1.43% |
| TWT | 88 | 1.08 | 1.39 | 1.32 | 392 | -22% | 2.65 | 1.06 | 1.35% |
| GT | 89 | 4.40 | 4.55 | 4.84 | 376 | -3% | 5.61 | 3.01 | 0.13% |
| WOO | 90 | 0.24 | 0.20 | 0.21 | 357 | 18% | 0.33 | 0.11 | 4.39% |
| RUNE | 91 | 1.17 | 1.47 | 1.42 | 338 | -21% | 1.95 | 1.09 | 3.60% |
| FLR | 92 | 0.02 | 0.03 | 0.03 | 334 | -29% | 0.04 | 0.02 | 0.81% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 327 | -10% | 0.04 | 0.02 | 3.28% |
| LRC | 94 | 0.28 | 0.31 | 0.32 | 324 | -11% | 0.45 | 0.19 | 2.36% |
| NEXO | 95 | 0.66 | 0.70 | 0.69 | 323 | -6% | 0.85 | 0.59 | 0.82% |
| MASK | 96 | 4.46 | 3.97 | 3.89 | 320 | 12% | 6.78 | 2.04 | 21.96% |
| CAKE | 97 | 1.75 | 3.37 | 3.66 | 320 | -48% | 4.68 | 1.55 | 7.18% |
| AGIX | 98 | 0.29 | 0.29 | 0.31 | 311 | 2% | 0.58 | 0.04 | 7.47% |
| MX | 99 | 3.42 | 1.65 | 1.62 | 299 | 107% | 3.42 | 0.78 | 2.37% |
| 1INCH | 100 | 0.37 | 0.48 | 0.49 | 298 | -23% | 0.69 | 0.37 | 7.05% |