2023年05月09日市场数据
今天是2023年05月09日/星期二，最近24小时交易额是 394.26亿USD。
今天的恐慌贪婪指数是60 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -6.25%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.53%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 152138.51 USD
- 180天定投利润率 : 15.65%
如果你最近半年的总收益低于 15.65%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 91.80 % | 3.48 | 6.67 | 77 |
| 2 | PEPE | 72.57 % | 0.00 | 0.00 | 57 |
| 3 | RNDR | 69.15 % | 1.10 | 1.85 | 64 |
| 4 | CFX | 59.54 % | 0.16 | 0.25 | 62 |
| 5 | STX | 45.40 % | 0.51 | 0.74 | 43 |
| 6 | FLOKI | 42.69 % | 0.00 | 0.00 | 99 |
| 7 | CSPR | 42.30 % | 0.04 | 0.05 | 70 |
| 8 | RPL | 36.66 % | 34.61 | 47.30 | 49 |
| 9 | WOO | 26.24 % | 0.19 | 0.24 | 90 |
| 10 | BTC | 24.27 % | 22277.05 | 27684.58 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.93 % | 3.69 | 1.85 | 97 |
| 2 | LUNC | -43.95 % | 0.00 | 0.00 | 81 |
| 3 | HT | -38.13 % | 4.83 | 2.99 | 86 |
| 4 | TWT | -28.05 % | 1.52 | 1.09 | 88 |
| 5 | ALGO | -26.95 % | 0.22 | 0.16 | 41 |
| 6 | BSV | -24.66 % | 39.92 | 30.08 | 69 |
| 7 | FLOW | -23.87 % | 1.01 | 0.77 | 54 |
| 8 | APE | -22.95 % | 4.37 | 3.37 | 40 |
| 9 | MINA | -20.69 % | 0.68 | 0.54 | 85 |
| 10 | APT | -20.55 % | 10.45 | 8.30 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27684.58 | 22277.05 | 22677.43 | 469423 | 24% | 30490.75 | 15782.30 | 3.54% |
| ETH | 2 | 1848.56 | 1545.78 | 1577.11 | 194748 | 20% | 2120.00 | 1100.11 | 4.36% |
| BNB | 4 | 313.84 | 298.30 | 304.74 | 42825 | 5% | 348.18 | 231.22 | 1.30% |
| XRP | 6 | 0.43 | 0.41 | 0.39 | 19448 | 5% | 0.54 | 0.33 | 5.85% |
| ADA | 7 | 0.37 | 0.35 | 0.35 | 11150 | 5% | 0.45 | 0.24 | 2.54% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8833 | -12% | 0.11 | 0.07 | 4.53% |
| MATIC | 9 | 0.90 | 1.03 | 1.02 | 7294 | -13% | 1.53 | 0.76 | 5.87% |
| SOL | 10 | 20.65 | 18.97 | 20.94 | 7138 | 9% | 26.18 | 9.65 | 6.63% |
| DOT | 11 | 5.37 | 5.84 | 5.92 | 5561 | -8% | 7.54 | 4.28 | 2.87% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5427 | 12% | 0.07 | 0.05 | 3.56% |
| LTC | 14 | 77.83 | 83.44 | 85.97 | 4968 | -7% | 102.79 | 50.65 | 12.61% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4599 | -15% | 0.00 | 0.00 | 4.07% |
| AVAX | 16 | 15.42 | 15.99 | 16.85 | 4465 | -4% | 21.36 | 10.87 | 4.74% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4274 | 0% | 1.00 | 0.97 | 3.14% |
| WBTC | 18 | 27675.82 | 22289.65 | 22634.03 | 3745 | 24% | 30493.17 | 15719.69 | 3.86% |
| LINK | 19 | 6.59 | 6.88 | 6.98 | 2983 | -4% | 8.58 | 5.47 | 7.38% |
| LEO | 20 | 3.50 | 3.56 | 3.48 | 2850 | -2% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.60 | 11.47 | 12.34 | 2659 | -8% | 15.15 | 8.59 | 5.28% |
| UNI | 22 | 4.97 | 6.01 | 6.02 | 2514 | -17% | 7.35 | 4.90 | 2.62% |
| XMR | 23 | 153.66 | 153.57 | 153.65 | 2457 | 0% | 186.24 | 119.19 | 2.16% |
| OKB | 24 | 43.92 | 36.30 | 40.55 | 2307 | 21% | 57.73 | 17.75 | 0.31% |
| ETC | 25 | 18.27 | 20.05 | 20.26 | 2254 | -9% | 23.81 | 15.11 | 4.65% |
| TON | 26 | 2.05 | 2.19 | 2.26 | 2189 | -7% | 2.66 | 1.37 | 0.52% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2099 | 1% | 0.11 | 0.07 | 2.67% |
| ICP | 28 | 5.33 | 5.01 | 5.10 | 2037 | 7% | 7.34 | 3.49 | 2.01% |
| BCH | 30 | 111.24 | 119.38 | 123.87 | 1889 | -7% | 145.23 | 89.37 | 5.50% |
| FIL | 31 | 4.53 | 5.06 | 5.26 | 1678 | -10% | 8.58 | 2.81 | 12.31% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1495 | -8% | 0.09 | 0.04 | 1.77% |
| CRO | 33 | 0.07 | 0.07 | 0.07 | 1467 | -6% | 0.10 | 0.06 | 0.86% |
| LDO | 34 | 1.81 | 1.95 | 2.14 | 1405 | -7% | 3.27 | 0.90 | 4.87% |
| APT | 35 | 8.30 | 10.45 | 13.79 | 1388 | -21% | 19.61 | 3.12 | 12.12% |
| NEAR | 36 | 1.64 | 1.96 | 1.96 | 1292 | -16% | 2.70 | 1.26 | 4.91% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1230 | -11% | 0.03 | 0.02 | 3.56% |
| ARB | 38 | 1.09 | 1.37 | 1.34 | 1219 | -20% | 1.80 | 1.06 | 43.01% |
| QNT | 39 | 106.62 | 123.26 | 122.09 | 1127 | -14% | 155.44 | 102.26 | 1.91% |
| APE | 40 | 3.37 | 4.37 | 4.16 | 1087 | -23% | 6.29 | 2.88 | 6.70% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1038 | -27% | 0.32 | 0.16 | 5.01% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 918 | 7% | 0.21 | 0.05 | 4.18% |
| STX | 43 | 0.74 | 0.51 | 0.30 | 891 | 45% | 1.18 | 0.21 | 33.19% |
| FTM | 44 | 0.36 | 0.37 | 0.41 | 888 | -1% | 0.63 | 0.17 | 20.02% |
| EOS | 45 | 0.91 | 1.04 | 1.04 | 865 | -13% | 1.33 | 0.82 | 15.98% |
| EGLD | 46 | 37.43 | 41.94 | 42.39 | 833 | -11% | 52.88 | 32.80 | 3.15% |
| SAND | 47 | 0.51 | 0.62 | 0.62 | 818 | -18% | 0.91 | 0.38 | 9.30% |
| AAVE | 48 | 64.55 | 71.44 | 72.41 | 814 | -10% | 91.91 | 51.98 | 6.95% |
| RPL | 49 | 47.30 | 34.61 | 38.71 | 800 | 37% | 59.11 | 13.23 | 1.03% |
| BIT | 50 | 0.49 | 0.46 | 0.51 | 787 | 6% | 0.64 | 0.28 | 0.64% |
| THETA | 51 | 0.89 | 0.98 | 1.00 | 782 | -8% | 1.29 | 0.72 | 1.88% |
| MANA | 52 | 0.47 | 0.54 | 0.57 | 778 | -13% | 0.81 | 0.29 | 7.71% |
| XTZ | 53 | 0.91 | 1.03 | 1.03 | 750 | -12% | 1.44 | 0.72 | 2.70% |
| FLOW | 54 | 0.77 | 1.01 | 1.02 | 698 | -24% | 1.39 | 0.65 | 3.21% |
| AXS | 55 | 6.82 | 8.45 | 7.52 | 696 | -19% | 12.47 | 5.98 | 5.07% |
| CHZ | 56 | 0.11 | 0.14 | 0.13 | 691 | -17% | 0.27 | 0.10 | 9.07% |
| PEPE | 57 | 0.00 | 0.00 | 0.00 | 668 | 73% | 0.00 | 0.00 | 163.86% |
| KCS | 60 | 7.48 | 7.83 | 8.08 | 635 | -4% | 9.48 | 6.32 | 0.37% |
| IMX | 61 | 0.79 | 0.78 | 0.88 | 630 | 1% | 1.53 | 0.38 | 4.35% |
| CFX | 62 | 0.25 | 0.16 | 0.06 | 612 | 60% | 0.46 | 0.02 | 22.27% |
| CRV | 63 | 0.83 | 0.85 | 0.92 | 593 | -3% | 1.27 | 0.50 | 7.78% |
| RNDR | 64 | 1.85 | 1.10 | 1.20 | 592 | 69% | 2.39 | 0.40 | 24.40% |
| MKR | 65 | 669.93 | 685.19 | 688.37 | 573 | -2% | 948.12 | 504.98 | 4.12% |
| KLAY | 66 | 0.21 | 0.21 | 0.20 | 565 | 1% | 0.31 | 0.15 | 4.42% |
| NEO | 67 | 9.12 | 9.26 | 6.46 | 564 | -1% | 14.55 | 6.06 | 6.12% |
| SUI | 68 | 1.14 | 1.27 | 1.30 | 526 | -10% | 1.37 | 1.04 | 87.43% |
| BSV | 69 | 30.08 | 39.92 | 40.96 | 507 | -25% | 47.24 | 30.08 | 6.32% |
| CSPR | 70 | 0.05 | 0.04 | 0.04 | 507 | 42% | 0.06 | 0.03 | 2.41% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 496 | -11% | 0.00 | 0.00 | 2.50% |
| SNX | 72 | 2.17 | 2.26 | 2.43 | 491 | -4% | 3.16 | 1.43 | 6.29% |
| GMX | 73 | 63.43 | 61.13 | 64.47 | 483 | 4% | 89.17 | 26.43 | 6.53% |
| PAXG | 74 | 2028.06 | 1875.76 | 1860.34 | 482 | 8% | 2050.57 | 1695.18 | 2.65% |
| OP | 75 | 1.72 | 1.63 | 1.26 | 474 | 6% | 3.13 | 0.65 | 25.18% |
| ZEC | 76 | 33.10 | 41.18 | 40.71 | 474 | -20% | 50.11 | 31.58 | 6.25% |
| INJ | 77 | 6.67 | 3.48 | 3.18 | 467 | 92% | 9.33 | 1.25 | 13.17% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 440 | -15% | 0.00 | 0.00 | 2.41% |
| MIOTA | 80 | 0.18 | 0.21 | 0.21 | 439 | -15% | 0.27 | 0.16 | 1.70% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 436 | -44% | 0.00 | 0.00 | 12.98% |
| GT | 82 | 5.07 | 4.38 | 4.36 | 434 | 16% | 5.61 | 3.01 | 0.23% |
| FXS | 83 | 6.81 | 7.81 | 5.15 | 429 | -13% | 12.72 | 4.15 | 6.46% |
| XDC | 84 | 0.04 | 0.03 | 0.03 | 427 | 15% | 0.05 | 0.02 | 0.78% |
| MINA | 85 | 0.54 | 0.68 | 0.66 | 427 | -21% | 1.19 | 0.43 | 4.69% |
| HT | 86 | 2.99 | 4.83 | 5.00 | 423 | -38% | 7.06 | 2.99 | 1.53% |
| DASH | 87 | 41.74 | 52.46 | 51.08 | 412 | -20% | 74.22 | 32.26 | 16.73% |
| TWT | 88 | 1.09 | 1.52 | 1.42 | 399 | -28% | 2.65 | 1.05 | 3.11% |
| FLR | 89 | 0.03 | 0.03 | 0.03 | 362 | -19% | 0.04 | 0.03 | 7.17% |
| WOO | 90 | 0.24 | 0.19 | 0.19 | 350 | 26% | 0.33 | 0.11 | 10.60% |
| RUNE | 91 | 1.21 | 1.48 | 1.42 | 345 | -18% | 1.95 | 1.03 | 4.95% |
| LRC | 92 | 0.29 | 0.31 | 0.32 | 342 | -4% | 0.45 | 0.19 | 6.09% |
| KAVA | 93 | 0.74 | 0.86 | 0.87 | 334 | -14% | 1.12 | 0.54 | 67.03% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 330 | -8% | 0.04 | 0.02 | 11.11% |
| NEXO | 95 | 0.67 | 0.70 | 0.70 | 330 | -4% | 0.85 | 0.59 | 1.09% |
| CVX | 96 | 4.78 | 4.91 | 5.18 | 322 | -3% | 6.75 | 3.09 | 2.22% |
| CAKE | 97 | 1.85 | 3.69 | 3.75 | 320 | -50% | 4.68 | 1.85 | 18.96% |
| ENJ | 98 | 0.34 | 0.38 | 0.39 | 300 | -9% | 0.55 | 0.24 | 5.59% |
| FLOKI | 99 | 0.00 | 0.00 | 0.00 | 293 | 43% | 0.00 | 0.00 | 19.71% |
| DYDX | 100 | 2.13 | 2.16 | 2.39 | 291 | -2% | 3.28 | 1.04 | 24.49% |