2023年07月24日市场数据
今天是2023年07月24日/星期一，最近24小时交易额是 222.64亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是52，恐慌贪婪指数变化率是 3.85%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.91%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 81356.65 USD
- 180天定投利润率 : 8.34%
如果你最近半年的总收益低于 8.34%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 72.52 % | 144.72 | 249.68 | 15 |
| 2 | XLM | 64.23 % | 0.09 | 0.16 | 21 |
| 3 | XRP | 57.97 % | 0.47 | 0.74 | 4 |
| 4 | COMP | 55.81 % | 44.91 | 69.97 | 75 |
| 5 | XDC | 52.60 % | 0.03 | 0.05 | 60 |
| 6 | MKR | 48.12 % | 733.77 | 1086.85 | 42 |
| 7 | INJ | 47.22 % | 5.91 | 8.70 | 61 |
| 8 | TRX | 19.54 % | 0.07 | 0.08 | 10 |
| 9 | SNX | 18.24 % | 2.45 | 2.89 | 54 |
| 10 | SOL | 16.78 % | 21.21 | 24.77 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -45.28 % | 2.81 | 1.54 | 99 |
| 2 | APE | -45.18 % | 3.82 | 2.09 | 55 |
| 3 | ALGO | -38.14 % | 0.19 | 0.12 | 45 |
| 4 | FTM | -35.94 % | 0.40 | 0.26 | 59 |
| 5 | DASH | -32.34 % | 49.78 | 33.68 | 91 |
| 6 | MINA | -31.56 % | 0.68 | 0.46 | 88 |
| 7 | FLOW | -28.84 % | 0.87 | 0.62 | 65 |
| 8 | CHZ | -28.56 % | 0.11 | 0.08 | 73 |
| 9 | 1INCH | -27.56 % | 0.45 | 0.33 | 97 |
| 10 | LUNC | -27.31 % | 0.00 | 0.00 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30077.60 | 26839.71 | 27252.32 | 486048 | 12% | 31474.72 | 20187.88 | 1.57% |
| ETH | 2 | 1888.10 | 1784.72 | 1816.82 | 188631 | 6% | 2120.00 | 1429.10 | 1.95% |
| XRP | 4 | 0.74 | 0.47 | 0.47 | 32253 | 58% | 0.82 | 0.36 | 3.94% |
| BNB | 5 | 242.44 | 295.98 | 308.94 | 31006 | -18% | 348.18 | 230.63 | 0.75% |
| ADA | 7 | 0.32 | 0.35 | 0.37 | 9225 | -11% | 0.45 | 0.26 | 1.51% |
| DOGE | 8 | 0.07 | 0.08 | 0.07 | 8376 | -6% | 0.10 | 0.06 | 2.83% |
| SOL | 9 | 24.77 | 21.21 | 21.11 | 8320 | 17% | 27.40 | 14.49 | 3.24% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6215 | 20% | 0.08 | 0.06 | 3.29% |
| MATIC | 11 | 0.76 | 0.99 | 1.01 | 5867 | -23% | 1.53 | 0.59 | 2.81% |
| LTC | 12 | 93.12 | 90.32 | 89.74 | 5688 | 3% | 113.23 | 69.71 | 5.24% |
| DOT | 13 | 5.39 | 5.81 | 5.87 | 5443 | -7% | 7.54 | 4.38 | 1.68% |
| TON | 14 | 1.47 | 2.01 | 2.14 | 4186 | -27% | 2.55 | 1.32 | 0.69% |
| BCH | 15 | 249.68 | 144.72 | 126.05 | 4038 | 73% | 305.01 | 101.80 | 6.04% |
| WBTC | 16 | 30059.25 | 26873.17 | 27287.16 | 4030 | 12% | 31450.89 | 20221.91 | 1.19% |
| AVAX | 17 | 13.54 | 16.18 | 16.64 | 3897 | -16% | 21.36 | 11.34 | 2.00% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3849 | -21% | 0.00 | 0.00 | 1.29% |
| DAI | 19 | 1.00 | 1.00 | 1.00 | 3823 | 0% | 1.00 | 0.97 | 1.15% |
| LINK | 20 | 7.88 | 6.80 | 6.92 | 3530 | 16% | 8.58 | 5.12 | 5.27% |
| XLM | 21 | 0.16 | 0.09 | 0.09 | 3530 | 64% | 0.16 | 0.08 | 4.68% |
| LEO | 23 | 4.01 | 3.55 | 3.50 | 3097 | 13% | 4.15 | 3.32 | 0.02% |
| UNI | 24 | 6.14 | 5.74 | 5.78 | 2950 | 7% | 7.35 | 4.06 | 2.06% |
| ATOM | 25 | 9.27 | 11.25 | 12.34 | 2674 | -18% | 15.15 | 8.24 | 1.65% |
| XMR | 26 | 163.69 | 156.30 | 155.44 | 2492 | 5% | 186.24 | 133.89 | 3.24% |
| ETC | 28 | 18.69 | 19.61 | 19.62 | 2209 | -5% | 23.81 | 14.74 | 4.22% |
| OKB | 29 | 43.23 | 44.86 | 44.70 | 2156 | -4% | 57.73 | 35.07 | 0.04% |
| FIL | 30 | 4.56 | 5.18 | 5.25 | 1660 | -12% | 8.58 | 3.43 | 6.98% |
| ICP | 31 | 4.21 | 5.14 | 5.19 | 1538 | -18% | 7.34 | 3.66 | 1.52% |
| LDO | 32 | 2.04 | 2.25 | 2.20 | 1495 | -9% | 3.27 | 1.65 | 2.13% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1441 | -11% | 0.09 | 0.04 | 2.67% |
| APT | 34 | 7.57 | 10.05 | 3.48 | 1368 | -25% | 18.68 | 3.36 | 4.37% |
| ARB | 35 | 1.25 | 1.17 | 1.16 | 1326 | 7% | 1.48 | 0.92 | 8.02% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1271 | -10% | 0.09 | 0.05 | 0.45% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1186 | -10% | 0.03 | 0.01 | 2.20% |
| NEAR | 38 | 1.45 | 1.86 | 1.90 | 1138 | -22% | 2.70 | 1.17 | 2.99% |
| QNT | 39 | 104.82 | 117.99 | 117.05 | 1051 | -11% | 155.44 | 97.75 | 1.15% |
| OP | 40 | 1.58 | 2.01 | 2.17 | 893 | -21% | 3.10 | 1.08 | 13.01% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 891 | -10% | 0.21 | 0.09 | 1.71% |
| MKR | 42 | 1086.85 | 733.77 | 695.33 | 885 | 48% | 1094.59 | 617.00 | 6.94% |
| BIT | 43 | 0.57 | 0.51 | 0.51 | 872 | 11% | 0.64 | 0.37 | 0.01% |
| AAVE | 44 | 72.22 | 72.49 | 72.93 | 871 | -0% | 91.91 | 50.14 | 3.82% |
| ALGO | 45 | 0.12 | 0.19 | 0.19 | 752 | -38% | 0.29 | 0.11 | 3.64% |
| SAND | 46 | 0.46 | 0.58 | 0.59 | 734 | -22% | 0.91 | 0.37 | 6.99% |
| STX | 47 | 0.63 | 0.68 | 0.67 | 726 | -8% | 1.18 | 0.27 | 1.71% |
| EGLD | 48 | 33.78 | 39.88 | 39.94 | 723 | -15% | 52.88 | 29.39 | 1.51% |
| EOS | 49 | 0.78 | 0.98 | 1.04 | 713 | -21% | 1.33 | 0.63 | 8.76% |
| IMX | 50 | 0.77 | 0.89 | 0.88 | 690 | -14% | 1.53 | 0.58 | 2.21% |
| XTZ | 51 | 0.87 | 1.00 | 1.02 | 688 | -12% | 1.44 | 0.72 | 2.02% |
| THETA | 52 | 0.83 | 0.95 | 0.99 | 687 | -13% | 1.29 | 0.62 | 1.79% |
| AXS | 53 | 6.48 | 7.96 | 6.92 | 645 | -19% | 12.18 | 4.71 | 6.64% |
| SNX | 54 | 2.89 | 2.45 | 2.45 | 644 | 18% | 3.16 | 1.74 | 9.86% |
| APE | 55 | 2.09 | 3.82 | 3.97 | 642 | -45% | 6.29 | 1.88 | 6.33% |
| MANA | 56 | 0.41 | 0.54 | 0.55 | 639 | -25% | 0.81 | 0.33 | 4.50% |
| BSV | 58 | 37.25 | 36.67 | 36.25 | 597 | 2% | 49.74 | 24.12 | 5.12% |
| FTM | 59 | 0.26 | 0.40 | 0.41 | 596 | -36% | 0.63 | 0.24 | 6.72% |
| XDC | 60 | 0.05 | 0.03 | 0.03 | 595 | 53% | 0.05 | 0.03 | 2.42% |
| INJ | 61 | 8.70 | 5.91 | 6.15 | 579 | 47% | 9.44 | 1.84 | 4.22% |
| RNDR | 62 | 1.86 | 1.80 | 1.84 | 570 | 3% | 2.75 | 0.78 | 2.22% |
| CRV | 63 | 0.76 | 0.90 | 0.91 | 550 | -16% | 1.27 | 0.57 | 3.34% |
| NEO | 64 | 9.08 | 10.26 | 7.77 | 533 | -11% | 14.55 | 7.48 | 4.09% |
| FLOW | 65 | 0.62 | 0.87 | 0.90 | 533 | -29% | 1.39 | 0.46 | 5.39% |
| RPL | 66 | 32.08 | 43.68 | 44.02 | 521 | -27% | 59.11 | 30.29 | 0.66% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 503 | 3% | 0.00 | 0.00 | 3.78% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 490 | 6% | 0.00 | 0.00 | 8.15% |
| GALA | 69 | 0.03 | 0.04 | 0.04 | 488 | -27% | 0.06 | 0.02 | 5.62% |
| KAVA | 70 | 0.90 | 0.92 | 0.92 | 487 | -2% | 1.22 | 0.73 | 1.85% |
| KCS | 71 | 5.91 | 7.80 | 8.06 | 476 | -24% | 9.48 | 5.91 | 0.17% |
| CFX | 72 | 0.19 | 0.25 | 0.25 | 474 | -25% | 0.46 | 0.03 | 2.84% |
| CHZ | 73 | 0.08 | 0.11 | 0.12 | 471 | -29% | 0.16 | 0.07 | 4.94% |
| COMP | 75 | 69.97 | 44.91 | 43.07 | 454 | 56% | 77.37 | 26.22 | 11.97% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 438 | -19% | 0.31 | 0.15 | 1.73% |
| MIOTA | 77 | 0.19 | 0.21 | 0.20 | 432 | -9% | 0.27 | 0.15 | 0.97% |
| ZEC | 78 | 31.74 | 36.21 | 35.90 | 431 | -12% | 50.11 | 24.04 | 3.36% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 416 | -27% | 0.00 | 0.00 | 4.41% |
| XAUT | 80 | 1962.93 | 1940.91 | 1954.86 | 402 | 1% | 2047.73 | 1809.86 | 0.97% |
| PAXG | 81 | 1931.97 | 1934.49 | 1930.34 | 402 | -0% | 2050.57 | 1794.32 | 0.67% |
| GMX | 82 | 52.04 | 65.24 | 64.80 | 385 | -20% | 89.17 | 43.66 | 2.92% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 378 | -22% | 0.00 | 0.00 | 2.77% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 377 | -5% | 0.06 | 0.03 | 1.39% |
| SUI | 85 | 0.68 | 0.76 | 0.71 | 370 | -11% | 1.08 | 0.58 | 13.25% |
| FXS | 86 | 6.03 | 8.09 | 6.53 | 368 | -25% | 12.72 | 4.71 | 2.91% |
| HT | 87 | 2.72 | 3.68 | 3.58 | 367 | -26% | 6.24 | 2.61 | 5.29% |
| MINA | 88 | 0.46 | 0.68 | 0.66 | 361 | -32% | 1.19 | 0.40 | 1.35% |
| GT | 89 | 4.22 | 4.76 | 4.84 | 343 | -11% | 5.61 | 3.93 | 0.14% |
| DASH | 91 | 33.68 | 49.78 | 50.17 | 318 | -32% | 74.22 | 29.03 | 15.43% |
| WOO | 92 | 0.21 | 0.22 | 0.22 | 304 | -5% | 0.33 | 0.16 | 1.52% |
| TWT | 93 | 0.87 | 1.16 | 1.17 | 303 | -25% | 1.77 | 0.73 | 2.73% |
| NEXO | 94 | 0.64 | 0.68 | 0.67 | 299 | -6% | 0.85 | 0.59 | 0.39% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 292 | -15% | 0.04 | 0.02 | 6.13% |
| DYDX | 96 | 2.19 | 2.34 | 2.37 | 284 | -6% | 3.28 | 1.54 | 14.72% |
| 1INCH | 97 | 0.33 | 0.45 | 0.48 | 277 | -28% | 0.69 | 0.26 | 10.09% |
| RUNE | 98 | 0.99 | 1.34 | 1.35 | 275 | -26% | 1.95 | 0.79 | 2.86% |
| CAKE | 99 | 1.54 | 2.81 | 3.12 | 268 | -45% | 4.68 | 1.34 | 3.45% |
| ENJ | 100 | 0.32 | 0.38 | 0.39 | 267 | -15% | 0.55 | 0.25 | 7.13% |