2023年01月11日市场数据
今天是2023年01月11日/星期三，最近24小时交易额是 387.88亿USD。
今天的恐慌贪婪指数是26 (恐惧)，昨天是25，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 8554.55亿USD，历史最高市值是 2.54万亿USD，变化率: -66.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -73172.78 USD
- 180天定投利润率 : -7.53%
如果你最近半年的总收益低于 -7.53%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 47.16 % | 18.51 | 27.24 | 29 |
| 2 | TON | 36.34 % | 1.56 | 2.13 | 25 |
| 3 | LTC | 31.86 % | 61.32 | 80.86 | 12 |
| 4 | APT | 26.96 % | 4.30 | 5.46 | 55 |
| 5 | LDO | 21.77 % | 1.58 | 1.92 | 31 |
| 6 | OP | 16.53 % | 1.08 | 1.26 | 91 |
| 7 | TWT | 14.98 % | 1.30 | 1.49 | 62 |
| 8 | XMR | 9.44 % | 147.32 | 161.23 | 23 |
| 9 | DASH | 9.09 % | 44.28 | 48.31 | 67 |
| 10 | PAXG | 7.84 % | 1728.68 | 1864.25 | 69 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -57.09 % | 4.67 | 2.00 | 100 |
| 2 | USDN | -49.71 % | 0.89 | 0.45 | 89 |
| 3 | FLOW | -49.28 % | 1.58 | 0.80 | 47 |
| 4 | NEAR | -47.91 % | 3.16 | 1.64 | 34 |
| 5 | KAVA | -45.98 % | 1.38 | 0.74 | 98 |
| 6 | SOL | -41.23 % | 27.51 | 16.17 | 11 |
| 7 | MANA | -38.34 % | 0.65 | 0.40 | 54 |
| 8 | SAND | -38.04 % | 0.84 | 0.52 | 51 |
| 9 | XTZ | -37.48 % | 1.33 | 0.83 | 52 |
| 10 | CRO | -36.94 % | 0.10 | 0.06 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17445.88 | 19487.52 | 19418.57 | 391531 | -10% | 24429.06 | 15782.30 | 4.69% |
| ETH | 2 | 1336.45 | 1420.17 | 1332.37 | 190587 | -6% | 1981.78 | 1100.11 | 3.55% |
| BNB | 4 | 277.25 | 281.31 | 278.39 | 51682 | -1% | 354.42 | 231.22 | 1.05% |
| XRP | 6 | 0.35 | 0.39 | 0.38 | 20713 | -11% | 0.53 | 0.32 | 4.58% |
| ADA | 8 | 0.32 | 0.40 | 0.42 | 12971 | -20% | 0.57 | 0.24 | 3.69% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 12017 | 4% | 0.14 | 0.06 | 4.75% |
| MATIC | 10 | 0.86 | 0.86 | 0.85 | 8738 | -0% | 1.25 | 0.70 | 3.33% |
| SOL | 11 | 16.17 | 27.51 | 31.97 | 6983 | -41% | 46.51 | 9.65 | 13.80% |
| LTC | 12 | 80.86 | 61.32 | 59.53 | 6789 | 32% | 80.86 | 50.47 | 9.61% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6762 | 0% | 1.00 | 1.00 | 1.77% |
| DOT | 14 | 4.92 | 6.43 | 6.38 | 6713 | -23% | 9.50 | 4.28 | 2.29% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5918 | -14% | 0.00 | 0.00 | 8.18% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5871 | -10% | 0.07 | 0.05 | 3.88% |
| UNI | 17 | 5.78 | 6.47 | 6.19 | 5138 | -11% | 9.28 | 4.90 | 1.67% |
| AVAX | 18 | 12.75 | 17.56 | 17.17 | 4626 | -27% | 29.34 | 10.87 | 5.80% |
| LEO | 19 | 3.46 | 4.43 | 4.25 | 3850 | -22% | 5.78 | 3.46 | 0.06% |
| ATOM | 20 | 11.31 | 11.45 | 12.87 | 3779 | -1% | 16.61 | 8.59 | 4.18% |
| WBTC | 21 | 17420.91 | 19466.84 | 19406.17 | 3716 | -11% | 24431.78 | 15719.69 | 1.60% |
| LINK | 22 | 6.16 | 7.06 | 7.08 | 3646 | -13% | 9.33 | 5.47 | 6.73% |
| XMR | 23 | 161.23 | 147.32 | 146.79 | 3425 | 9% | 169.88 | 119.19 | 3.39% |
| ETC | 24 | 20.21 | 26.21 | 24.80 | 3275 | -23% | 43.53 | 14.70 | 8.17% |
| TON | 25 | 2.13 | 1.56 | 1.51 | 3032 | 36% | 2.66 | 0.83 | 1.36% |
| XLM | 26 | 0.08 | 0.10 | 0.11 | 2425 | -23% | 0.13 | 0.07 | 2.71% |
| BCH | 27 | 107.44 | 115.74 | 115.34 | 2414 | -7% | 155.32 | 89.37 | 7.82% |
| APE | 28 | 4.89 | 4.79 | 4.71 | 2063 | 2% | 7.51 | 2.65 | 17.41% |
| OKB | 29 | 27.24 | 18.51 | 17.75 | 1902 | 47% | 29.20 | 12.67 | 1.29% |
| CRO | 30 | 0.06 | 0.10 | 0.11 | 1886 | -37% | 0.16 | 0.06 | 0.79% |
| LDO | 31 | 1.92 | 1.58 | 1.53 | 1848 | 22% | 2.94 | 0.90 | 10.21% |
| QNT | 32 | 122.26 | 121.56 | 119.77 | 1722 | 1% | 208.71 | 88.64 | 1.82% |
| ALGO | 33 | 0.20 | 0.30 | 0.31 | 1712 | -31% | 0.42 | 0.17 | 3.41% |
| NEAR | 34 | 1.64 | 3.16 | 3.30 | 1620 | -48% | 5.98 | 1.26 | 6.27% |
| FIL | 35 | 3.76 | 5.34 | 5.37 | 1576 | -30% | 9.83 | 2.81 | 10.29% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1535 | -20% | 0.03 | 0.02 | 3.59% |
| ICP | 37 | 4.31 | 5.54 | 5.56 | 1425 | -22% | 8.99 | 3.49 | 1.87% |
| HBAR | 38 | 0.04 | 0.06 | 0.06 | 1310 | -23% | 0.08 | 0.04 | 2.86% |
| EOS | 39 | 0.95 | 1.14 | 1.11 | 1193 | -17% | 1.84 | 0.82 | 8.62% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1167 | -14% | 0.00 | 0.00 | 15.15% |
| BIT | 41 | 0.45 | 0.46 | 0.45 | 1091 | -2% | 0.79 | 0.28 | 6.15% |
| AAVE | 43 | 61.88 | 76.91 | 75.49 | 1016 | -20% | 114.97 | 51.98 | 6.97% |
| BSV | 44 | 44.77 | 49.19 | 48.48 | 1005 | -9% | 66.02 | 35.57 | 3.37% |
| EGLD | 45 | 35.46 | 49.85 | 51.54 | 989 | -29% | 67.20 | 32.80 | 2.73% |
| FLOW | 47 | 0.80 | 1.58 | 1.64 | 966 | -49% | 3.07 | 0.65 | 4.31% |
| THETA | 48 | 0.81 | 1.07 | 1.08 | 949 | -24% | 1.67 | 0.72 | 2.33% |
| CHZ | 49 | 0.12 | 0.18 | 0.18 | 932 | -32% | 0.28 | 0.10 | 26.13% |
| HT | 50 | 4.87 | 5.54 | 4.86 | 921 | -12% | 9.40 | 4.01 | 1.16% |
| SAND | 51 | 0.52 | 0.84 | 0.83 | 907 | -38% | 1.42 | 0.38 | 21.60% |
| XTZ | 52 | 0.83 | 1.33 | 1.42 | 895 | -37% | 1.92 | 0.72 | 2.38% |
| AXS | 53 | 7.48 | 11.35 | 18.26 | 877 | -34% | 19.24 | 5.98 | 9.91% |
| MANA | 54 | 0.40 | 0.65 | 0.68 | 869 | -38% | 1.09 | 0.29 | 13.39% |
| APT | 55 | 5.46 | 4.30 | 4.39 | 836 | 27% | 5.75 | 3.12 | 116.00% |
| ZEC | 57 | 43.96 | 53.41 | 53.69 | 826 | -18% | 79.83 | 35.22 | 6.08% |
| KCS | 58 | 6.96 | 8.60 | 8.46 | 798 | -19% | 10.79 | 6.32 | 0.11% |
| FTM | 59 | 0.24 | 0.25 | 0.23 | 785 | -3% | 0.41 | 0.17 | 11.63% |
| GRT | 60 | 0.07 | 0.09 | 0.09 | 739 | -19% | 0.15 | 0.05 | 5.50% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 730 | -17% | 0.00 | 0.00 | 1.82% |
| TWT | 62 | 1.49 | 1.30 | 1.12 | 725 | 15% | 2.65 | 0.80 | 6.78% |
| MKR | 63 | 631.15 | 789.76 | 679.45 | 719 | -20% | 1153.93 | 504.98 | 4.30% |
| CAKE | 65 | 3.41 | 4.02 | 4.00 | 646 | -15% | 4.94 | 3.12 | 4.89% |
| KLAY | 66 | 0.18 | 0.21 | 0.20 | 633 | -16% | 0.31 | 0.13 | 4.79% |
| DASH | 67 | 48.31 | 44.28 | 43.80 | 625 | 9% | 57.00 | 32.26 | 14.46% |
| MIOTA | 68 | 0.19 | 0.25 | 0.26 | 616 | -25% | 0.36 | 0.16 | 1.67% |
| PAXG | 69 | 1864.25 | 1728.68 | 1731.89 | 589 | 8% | 1864.25 | 1618.78 | 1.54% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 570 | -30% | 0.00 | 0.00 | 1.81% |
| NEO | 71 | 6.86 | 8.43 | 7.44 | 564 | -19% | 12.03 | 6.06 | 5.57% |
| RUNE | 72 | 1.46 | 1.75 | 1.57 | 558 | -16% | 2.98 | 1.03 | 6.23% |
| SNX | 73 | 1.78 | 2.45 | 2.33 | 517 | -27% | 4.28 | 1.43 | 4.72% |
| FEI | 74 | 1.00 | 0.99 | 0.99 | 494 | 1% | 1.00 | 0.97 | 0.26% |
| NEXO | 75 | 0.73 | 0.81 | 0.83 | 478 | -10% | 1.08 | 0.58 | 1.58% |
| FXS | 76 | 5.41 | 5.61 | 5.64 | 461 | -3% | 7.68 | 4.10 | 0.85% |
| MINA | 77 | 0.48 | 0.62 | 0.59 | 450 | -23% | 0.97 | 0.43 | 2.74% |
| ZIL | 78 | 0.02 | 0.03 | 0.03 | 444 | -21% | 0.05 | 0.02 | 45.25% |
| IMX | 79 | 0.49 | 0.69 | 0.69 | 442 | -28% | 1.21 | 0.38 | 5.43% |
| OSMO | 80 | 0.77 | 1.09 | 1.12 | 439 | -30% | 1.64 | 0.69 | 2.80% |
| GMX | 81 | 44.65 | 41.46 | 41.08 | 436 | 8% | 58.68 | 25.10 | 5.50% |
| ETHW | 82 | 3.40 | 5.35 | 3.73 | 427 | -37% | 12.94 | 2.88 | 5.67% |
| GT | 83 | 3.31 | 4.08 | 4.24 | 418 | -19% | 5.08 | 3.01 | 0.12% |
| CRV | 84 | 0.65 | 0.90 | 0.90 | 403 | -28% | 1.44 | 0.50 | 13.48% |
| 1INCH | 85 | 0.43 | 0.59 | 0.59 | 397 | -27% | 0.88 | 0.38 | 7.98% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 381 | -6% | 0.04 | 0.02 | 0.83% |
| STX | 87 | 0.24 | 0.33 | 0.32 | 372 | -27% | 0.51 | 0.21 | 3.38% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 365 | -8% | 0.05 | 0.03 | 1.46% |
| LRC | 90 | 0.22 | 0.31 | 0.29 | 348 | -27% | 0.49 | 0.19 | 8.08% |
| OP | 91 | 1.26 | 1.08 | 1.02 | 346 | 17% | 2.17 | 0.66 | 39.61% |
| BAT | 92 | 0.20 | 0.30 | 0.30 | 344 | -34% | 0.47 | 0.17 | 7.73% |
| ENJ | 93 | 0.29 | 0.44 | 0.45 | 339 | -34% | 0.71 | 0.24 | 6.67% |
| GALA | 94 | 0.04 | 0.04 | 0.04 | 339 | 6% | 0.07 | 0.02 | 262.11% |
| DCR | 95 | 19.58 | 25.15 | 25.35 | 334 | -22% | 53.81 | 18.44 | 0.51% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 331 | -20% | 0.06 | 0.03 | 2.82% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 327 | -17% | 0.00 | 0.00 | 14.52% |
| KAVA | 98 | 0.74 | 1.38 | 1.49 | 325 | -46% | 2.30 | 0.54 | 9.09% |
| WOO | 99 | 0.17 | 0.15 | 0.15 | 322 | 8% | 0.26 | 0.11 | 37.28% |
| HNT | 100 | 2.00 | 4.67 | 4.28 | 319 | -57% | 9.77 | 1.53 | 1.05% |