2023年08月30日市场数据
今天是2023年08月30日/星期三，最近24小时交易额是 357.62亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是39，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.08%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.65%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -29893.88 USD
- 180天定投利润率 : -3.06%
如果你最近半年的总收益低于 -3.06%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 62.37 % | 0.04 | 0.07 | 43 |
| 2 | BCH | 37.94 % | 162.94 | 224.76 | 18 |
| 3 | RUNE | 31.72 % | 1.23 | 1.62 | 62 |
| 4 | MKR | 26.75 % | 826.50 | 1047.57 | 42 |
| 5 | XLM | 18.80 % | 0.10 | 0.12 | 21 |
| 6 | BONE | 16.65 % | 1.11 | 1.30 | 100 |
| 7 | ASTR | 11.45 % | 0.05 | 0.06 | 96 |
| 8 | LEO | 7.42 % | 3.65 | 3.93 | 20 |
| 9 | TRX | 7.11 % | 0.07 | 0.08 | 10 |
| 10 | INJ | 6.71 % | 6.80 | 7.26 | 57 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -50.97 % | 3.04 | 1.49 | 63 |
| 2 | CFX | -46.86 % | 0.25 | 0.13 | 79 |
| 3 | RPL | -40.23 % | 40.05 | 23.94 | 72 |
| 4 | CRV | -39.56 % | 0.80 | 0.48 | 80 |
| 5 | APT | -39.31 % | 9.76 | 5.92 | 35 |
| 6 | FLR | -38.30 % | 0.02 | 0.01 | 94 |
| 7 | KCS | -36.84 % | 7.16 | 4.52 | 75 |
| 8 | FTM | -36.73 % | 0.34 | 0.22 | 58 |
| 9 | DASH | -36.28 % | 42.61 | 27.15 | 97 |
| 10 | GMX | -36.10 % | 60.62 | 38.73 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27732.78 | 27898.93 | 28158.72 | 489715 | -1% | 31474.72 | 20187.88 | 5.44% |
| ETH | 2 | 1730.06 | 1821.07 | 1847.17 | 188600 | -5% | 2120.00 | 1429.10 | 5.43% |
| BNB | 4 | 227.01 | 279.78 | 288.70 | 31671 | -19% | 348.18 | 210.58 | 1.70% |
| XRP | 5 | 0.54 | 0.51 | 0.49 | 25946 | 5% | 0.82 | 0.36 | 5.13% |
| ADA | 7 | 0.27 | 0.34 | 0.33 | 8675 | -19% | 0.45 | 0.26 | 3.53% |
| DOGE | 8 | 0.07 | 0.07 | 0.07 | 8481 | -9% | 0.10 | 0.06 | 4.77% |
| SOL | 9 | 21.81 | 21.17 | 21.09 | 8072 | 3% | 27.40 | 14.49 | 5.27% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6267 | 7% | 0.09 | 0.06 | 2.96% |
| TON | 11 | 1.72 | 1.79 | 1.84 | 5352 | -4% | 2.47 | 1.18 | 0.59% |
| DOT | 12 | 4.68 | 5.46 | 5.34 | 5167 | -14% | 6.92 | 4.38 | 2.65% |
| MATIC | 13 | 0.59 | 0.86 | 0.86 | 5019 | -31% | 1.23 | 0.55 | 7.44% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 4850 | 0% | 1.00 | 0.97 | 2.78% |
| LTC | 15 | 68.92 | 87.23 | 88.29 | 4598 | -21% | 113.23 | 64.09 | 10.66% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4475 | -8% | 0.00 | 0.00 | 3.42% |
| WBTC | 17 | 27701.64 | 27938.67 | 28163.04 | 4094 | -1% | 31450.89 | 20221.91 | 4.94% |
| BCH | 18 | 224.76 | 162.94 | 126.27 | 3973 | 38% | 305.01 | 101.80 | 10.88% |
| AVAX | 19 | 10.82 | 14.67 | 14.49 | 3466 | -26% | 21.22 | 10.05 | 4.83% |
| LEO | 20 | 3.93 | 3.65 | 3.54 | 3309 | 7% | 4.15 | 3.33 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3093 | 19% | 0.16 | 0.08 | 3.80% |
| LINK | 22 | 6.20 | 6.77 | 6.87 | 3023 | -8% | 8.58 | 5.12 | 6.85% |
| UNI | 25 | 4.80 | 5.53 | 5.53 | 2515 | -13% | 6.67 | 4.06 | 3.38% |
| XMR | 26 | 146.82 | 154.45 | 155.14 | 2440 | -5% | 168.92 | 133.89 | 2.93% |
| OKB | 27 | 43.92 | 44.76 | 44.52 | 2390 | -2% | 55.89 | 39.46 | 0.15% |
| ATOM | 28 | 7.44 | 10.13 | 12.39 | 2339 | -27% | 13.19 | 7.16 | 4.24% |
| ETC | 29 | 16.90 | 18.65 | 18.69 | 2187 | -9% | 22.44 | 14.74 | 7.32% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1690 | -0% | 0.07 | 0.04 | 4.59% |
| ICP | 31 | 3.65 | 4.71 | 4.80 | 1463 | -22% | 6.81 | 3.41 | 2.05% |
| FIL | 32 | 3.50 | 4.75 | 4.47 | 1410 | -26% | 6.89 | 3.24 | 9.33% |
| LDO | 33 | 1.68 | 2.09 | 2.05 | 1348 | -20% | 3.02 | 1.56 | 3.46% |
| MNT | 34 | 0.44 | 0.47 | 0.46 | 1294 | -5% | 0.52 | 0.42 | 1.54% |
| APT | 35 | 5.92 | 9.76 | 6.04 | 1224 | -39% | 18.42 | 4.96 | 7.51% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1212 | -15% | 0.08 | 0.05 | 1.06% |
| ARB | 37 | 0.97 | 1.13 | 1.14 | 1123 | -14% | 1.35 | 0.92 | 14.01% |
| QNT | 38 | 101.33 | 110.43 | 110.19 | 1109 | -8% | 131.87 | 97.04 | 1.31% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1097 | -17% | 0.03 | 0.01 | 2.39% |
| NEAR | 40 | 1.23 | 1.63 | 1.60 | 1049 | -25% | 2.35 | 1.12 | 5.78% |
| OP | 41 | 1.49 | 1.79 | 1.64 | 971 | -16% | 2.72 | 1.08 | 13.07% |
| MKR | 42 | 1047.57 | 826.50 | 676.97 | 929 | 27% | 1338.37 | 617.00 | 6.05% |
| XDC | 43 | 0.07 | 0.04 | 0.04 | 826 | 62% | 0.09 | 0.03 | 1.39% |
| AAVE | 44 | 59.55 | 68.25 | 69.37 | 784 | -13% | 83.36 | 50.14 | 8.55% |
| GRT | 45 | 0.09 | 0.12 | 0.12 | 778 | -24% | 0.17 | 0.09 | 4.04% |
| ALGO | 46 | 0.10 | 0.16 | 0.15 | 714 | -35% | 0.24 | 0.09 | 4.18% |
| STX | 47 | 0.54 | 0.70 | 0.65 | 683 | -23% | 1.18 | 0.46 | 15.65% |
| AXS | 49 | 5.00 | 6.90 | 6.82 | 639 | -28% | 9.74 | 4.71 | 4.02% |
| XTZ | 50 | 0.73 | 0.92 | 0.89 | 629 | -21% | 1.25 | 0.68 | 2.35% |
| SAND | 51 | 0.34 | 0.51 | 0.51 | 629 | -34% | 0.70 | 0.32 | 9.86% |
| EOS | 52 | 0.62 | 0.90 | 0.88 | 620 | -31% | 1.33 | 0.57 | 16.92% |
| EGLD | 53 | 26.28 | 36.50 | 36.84 | 617 | -28% | 49.14 | 25.14 | 2.85% |
| IMX | 54 | 0.60 | 0.84 | 0.75 | 606 | -29% | 1.53 | 0.56 | 2.85% |
| BSV | 55 | 33.83 | 35.00 | 35.57 | 592 | -3% | 49.74 | 24.12 | 6.73% |
| THETA | 56 | 0.65 | 0.86 | 0.84 | 590 | -25% | 1.22 | 0.61 | 1.87% |
| INJ | 57 | 7.26 | 6.80 | 7.22 | 551 | 7% | 9.44 | 2.65 | 9.54% |
| FTM | 58 | 0.22 | 0.34 | 0.33 | 550 | -37% | 0.53 | 0.19 | 10.61% |
| MANA | 59 | 0.32 | 0.47 | 0.46 | 540 | -33% | 0.69 | 0.30 | 9.48% |
| SNX | 60 | 2.06 | 2.43 | 2.43 | 503 | -15% | 3.16 | 1.74 | 8.18% |
| RNDR | 61 | 1.48 | 1.82 | 1.82 | 500 | -18% | 2.75 | 0.99 | 5.23% |
| RUNE | 62 | 1.62 | 1.23 | 1.18 | 499 | 32% | 1.77 | 0.79 | 16.57% |
| APE | 63 | 1.49 | 3.04 | 3.20 | 497 | -51% | 4.99 | 1.42 | 10.97% |
| NEO | 64 | 7.48 | 9.91 | 7.77 | 478 | -25% | 13.58 | 6.92 | 5.26% |
| KAVA | 65 | 0.71 | 0.89 | 0.88 | 470 | -20% | 1.22 | 0.68 | 4.89% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 457 | -9% | 0.00 | 0.00 | 3.63% |
| FLOW | 68 | 0.48 | 0.74 | 0.74 | 448 | -36% | 1.14 | 0.45 | 5.60% |
| XAUt | 69 | 1937.45 | 1954.91 | 1957.69 | 433 | -1% | 2047.73 | 1817.00 | 0.43% |
| PAXG | 70 | 1912.73 | 1948.72 | 1942.58 | 433 | -2% | 2050.57 | 1806.65 | 1.52% |
| GALA | 71 | 0.02 | 0.03 | 0.03 | 431 | -33% | 0.05 | 0.02 | 10.07% |
| RPL | 72 | 23.94 | 40.05 | 41.08 | 426 | -40% | 59.11 | 22.85 | 0.82% |
| CHZ | 73 | 0.06 | 0.10 | 0.10 | 413 | -35% | 0.14 | 0.06 | 6.58% |
| KLAY | 74 | 0.14 | 0.19 | 0.18 | 411 | -26% | 0.28 | 0.14 | 1.71% |
| KCS | 75 | 4.52 | 7.16 | 7.38 | 398 | -37% | 9.48 | 4.46 | 0.45% |
| MIOTA | 76 | 0.16 | 0.19 | 0.19 | 394 | -17% | 0.24 | 0.14 | 2.25% |
| FXS | 77 | 5.91 | 7.13 | 6.53 | 393 | -17% | 11.09 | 4.71 | 7.82% |
| ZEC | 78 | 26.41 | 32.65 | 32.44 | 391 | -19% | 43.59 | 24.04 | 11.55% |
| CFX | 79 | 0.13 | 0.25 | 0.23 | 387 | -47% | 0.46 | 0.12 | 11.36% |
| CRV | 80 | 0.48 | 0.80 | 0.82 | 380 | -40% | 1.11 | 0.45 | 28.21% |
| CSPR | 81 | 0.04 | 0.04 | 0.04 | 379 | -13% | 0.06 | 0.03 | 1.90% |
| BTT | 82 | 0.00 | 0.00 | 0.00 | 359 | -25% | 0.00 | 0.00 | 5.13% |
| SUI | 83 | 0.55 | 0.66 | 0.65 | 358 | -17% | 0.97 | 0.47 | 41.22% |
| HT | 84 | 2.43 | 3.15 | 2.91 | 357 | -23% | 5.17 | 2.36 | 2.35% |
| MINA | 85 | 0.40 | 0.58 | 0.55 | 347 | -31% | 0.98 | 0.39 | 2.27% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 343 | -34% | 0.00 | 0.00 | 5.53% |
| GT | 87 | 3.93 | 4.65 | 4.60 | 342 | -15% | 5.61 | 3.84 | 0.43% |
| TWT | 88 | 0.86 | 1.04 | 1.07 | 324 | -17% | 1.38 | 0.73 | 4.90% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 318 | -31% | 0.00 | 0.00 | 37.72% |
| GMX | 90 | 38.73 | 60.62 | 56.86 | 315 | -36% | 89.17 | 35.42 | 4.88% |
| COMP | 91 | 43.86 | 45.48 | 42.54 | 311 | -4% | 77.37 | 26.22 | 10.40% |
| NEXO | 92 | 0.61 | 0.65 | 0.65 | 309 | -7% | 0.75 | 0.58 | 0.72% |
| DYDX | 93 | 2.18 | 2.20 | 2.13 | 308 | -1% | 3.16 | 1.55 | 25.98% |
| FLR | 94 | 0.01 | 0.02 | 0.02 | 292 | -38% | 0.04 | 0.01 | 1.21% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 288 | -11% | 0.00 | 0.00 | 6.11% |
| ASTR | 96 | 0.06 | 0.05 | 0.05 | 283 | 11% | 0.08 | 0.04 | 5.33% |
| DASH | 97 | 27.15 | 42.61 | 41.19 | 281 | -36% | 72.31 | 25.19 | 14.68% |
| WOO | 99 | 0.18 | 0.22 | 0.21 | 279 | -18% | 0.33 | 0.16 | 6.67% |
| BONE | 100 | 1.30 | 1.11 | 1.08 | 271 | 17% | 1.73 | 0.69 | 2.49% |