2023年03月09日市场数据
今天是2023年03月09日/星期四，最近24小时交易额是 459.45亿USD。
今天的恐慌贪婪指数是44 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -12.00%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.24%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.41%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 68238.82 USD
- 180天定投利润率 : 7.08%
如果你最近半年的总收益低于 7.08%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 226.40 % | 0.06 | 0.19 | 80 |
| 2 | AGIX | 171.59 % | 0.14 | 0.37 | 84 |
| 3 | FLOKI | 161.24 % | 0.00 | 0.00 | 100 |
| 4 | SSV | 133.22 % | 16.21 | 37.80 | 96 |
| 5 | STX | 98.54 % | 0.33 | 0.65 | 52 |
| 6 | OP | 63.47 % | 1.39 | 2.28 | 63 |
| 7 | OKB | 62.98 % | 26.49 | 43.17 | 25 |
| 8 | IMX | 47.80 % | 0.66 | 0.97 | 57 |
| 9 | BONE | 46.61 % | 1.17 | 1.71 | 91 |
| 10 | LDO | 39.14 % | 1.72 | 2.39 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -33.55 % | 0.00 | 0.00 | 58 |
| 2 | CHZ | -33.21 % | 0.17 | 0.11 | 60 |
| 3 | ETHW | -26.76 % | 4.45 | 3.26 | 99 |
| 4 | ALGO | -24.13 % | 0.27 | 0.20 | 38 |
| 5 | NEAR | -23.87 % | 2.47 | 1.88 | 35 |
| 6 | OSMO | -23.56 % | 1.05 | 0.80 | 92 |
| 7 | FLOW | -23.46 % | 1.25 | 0.96 | 48 |
| 8 | ZEC | -22.58 % | 47.02 | 36.41 | 75 |
| 9 | CRO | -19.70 % | 0.08 | 0.07 | 33 |
| 10 | KAVA | -19.39 % | 1.07 | 0.87 | 97 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21791.21 | 19659.30 | 19418.03 | 421088 | 11% | 24833.05 | 15782.30 | 5.41% |
| ETH | 2 | 1542.63 | 1408.69 | 1334.20 | 188945 | 10% | 1775.98 | 1100.11 | 3.83% |
| BNB | 4 | 289.71 | 287.44 | 287.90 | 45777 | 1% | 354.42 | 231.22 | 0.99% |
| XRP | 6 | 0.39 | 0.40 | 0.39 | 19905 | -3% | 0.53 | 0.33 | 9.59% |
| ADA | 7 | 0.32 | 0.36 | 0.36 | 11072 | -12% | 0.51 | 0.24 | 2.73% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9549 | -10% | 0.14 | 0.06 | 3.59% |
| MATIC | 9 | 1.07 | 0.96 | 0.90 | 9328 | 12% | 1.53 | 0.70 | 6.16% |
| SOL | 11 | 18.61 | 22.53 | 23.54 | 7134 | -17% | 37.42 | 9.65 | 8.89% |
| DOT | 12 | 5.63 | 5.97 | 6.17 | 6561 | -6% | 7.78 | 4.28 | 4.60% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6085 | 4% | 0.00 | 0.00 | 7.17% |
| LTC | 14 | 83.37 | 72.30 | 68.98 | 6044 | 15% | 102.79 | 50.47 | 8.42% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 6005 | 10% | 0.07 | 0.05 | 3.63% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 5172 | -0% | 1.00 | 1.00 | 3.01% |
| AVAX | 17 | 15.37 | 16.00 | 16.63 | 5003 | -4% | 21.36 | 10.87 | 3.45% |
| UNI | 18 | 6.15 | 6.19 | 6.25 | 4693 | -1% | 7.68 | 4.90 | 1.90% |
| LINK | 19 | 6.61 | 6.96 | 7.00 | 3419 | -5% | 8.90 | 5.47 | 8.73% |
| WBTC | 20 | 21781.57 | 19630.68 | 19405.74 | 3340 | 11% | 24798.82 | 15719.69 | 3.10% |
| LEO | 21 | 3.37 | 3.87 | 3.79 | 3220 | -13% | 5.06 | 3.32 | 0.03% |
| ATOM | 22 | 10.88 | 12.12 | 13.42 | 3117 | -10% | 16.61 | 8.59 | 4.26% |
| TON | 23 | 2.35 | 1.93 | 1.87 | 2867 | 22% | 2.66 | 1.20 | 1.78% |
| XMR | 24 | 145.35 | 150.54 | 147.44 | 2655 | -3% | 186.24 | 119.19 | 2.92% |
| OKB | 25 | 43.17 | 26.49 | 21.67 | 2603 | 63% | 57.73 | 14.60 | 2.55% |
| ETC | 26 | 18.42 | 22.49 | 21.72 | 2578 | -18% | 39.34 | 15.11 | 5.27% |
| FIL | 27 | 5.92 | 5.00 | 5.12 | 2351 | 18% | 8.58 | 2.81 | 13.67% |
| BCH | 28 | 117.84 | 116.47 | 116.61 | 2279 | 1% | 145.23 | 89.37 | 7.96% |
| XLM | 29 | 0.08 | 0.09 | 0.09 | 2172 | -14% | 0.13 | 0.07 | 3.70% |
| LDO | 30 | 2.39 | 1.72 | 1.58 | 2040 | 39% | 3.27 | 0.90 | 9.06% |
| APT | 31 | 10.68 | 9.08 | 3.49 | 1738 | 18% | 18.92 | 3.18 | 15.83% |
| HBAR | 32 | 0.06 | 0.06 | 0.06 | 1724 | 6% | 0.09 | 0.04 | 1.88% |
| CRO | 33 | 0.07 | 0.08 | 0.08 | 1705 | -20% | 0.12 | 0.06 | 0.82% |
| APE | 34 | 4.49 | 4.92 | 4.88 | 1656 | -9% | 7.64 | 2.87 | 5.71% |
| NEAR | 35 | 1.88 | 2.47 | 2.32 | 1628 | -24% | 5.09 | 1.26 | 6.56% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1606 | 1% | 0.03 | 0.02 | 2.84% |
| ICP | 37 | 5.13 | 5.09 | 5.12 | 1500 | 1% | 7.34 | 3.49 | 2.62% |
| ALGO | 38 | 0.20 | 0.27 | 0.26 | 1458 | -24% | 0.42 | 0.17 | 4.35% |
| QNT | 39 | 117.83 | 131.47 | 129.24 | 1424 | -10% | 208.71 | 98.02 | 1.54% |
| EOS | 41 | 1.13 | 1.07 | 1.05 | 1226 | 6% | 1.75 | 0.82 | 13.47% |
| GRT | 42 | 0.13 | 0.09 | 0.08 | 1125 | 37% | 0.21 | 0.05 | 5.08% |
| BIT | 43 | 0.51 | 0.44 | 0.45 | 1074 | 16% | 0.64 | 0.28 | 0.64% |
| AAVE | 44 | 73.09 | 73.31 | 76.05 | 1031 | -0% | 96.22 | 51.98 | 6.21% |
| MANA | 45 | 0.55 | 0.57 | 0.64 | 1027 | -4% | 0.81 | 0.29 | 7.41% |
| FTM | 46 | 0.37 | 0.29 | 0.23 | 1020 | 26% | 0.63 | 0.17 | 19.70% |
| EGLD | 47 | 39.95 | 45.91 | 44.93 | 1004 | -13% | 60.46 | 32.80 | 3.13% |
| FLOW | 48 | 0.96 | 1.25 | 1.16 | 992 | -23% | 2.11 | 0.65 | 3.89% |
| XTZ | 49 | 1.05 | 1.15 | 1.11 | 976 | -9% | 1.68 | 0.72 | 2.73% |
| THETA | 50 | 0.97 | 1.00 | 1.02 | 971 | -3% | 1.29 | 0.72 | 1.73% |
| AXS | 51 | 7.97 | 9.49 | 6.66 | 908 | -16% | 14.74 | 5.98 | 7.85% |
| STX | 52 | 0.65 | 0.33 | 0.30 | 892 | 99% | 0.99 | 0.21 | 17.75% |
| MKR | 54 | 885.54 | 724.28 | 691.13 | 866 | 22% | 1104.00 | 504.98 | 8.07% |
| SAND | 55 | 0.58 | 0.69 | 0.72 | 866 | -16% | 0.99 | 0.38 | 16.63% |
| KCS | 56 | 8.45 | 8.12 | 8.08 | 832 | 4% | 10.42 | 6.32 | 0.10% |
| IMX | 57 | 0.97 | 0.66 | 0.62 | 824 | 48% | 1.24 | 0.38 | 9.54% |
| LUNC | 58 | 0.00 | 0.00 | 0.00 | 796 | -34% | 0.00 | 0.00 | 11.16% |
| HT | 59 | 4.84 | 5.71 | 5.21 | 786 | -15% | 9.40 | 4.01 | 1.62% |
| CHZ | 60 | 0.11 | 0.17 | 0.16 | 755 | -33% | 0.28 | 0.10 | 9.30% |
| NEO | 61 | 10.50 | 8.20 | 7.71 | 742 | 28% | 14.55 | 6.06 | 7.93% |
| OP | 63 | 2.28 | 1.39 | 1.09 | 718 | 63% | 3.13 | 0.65 | 39.41% |
| RPL | 64 | 37.07 | 27.67 | 24.03 | 709 | 34% | 53.58 | 13.23 | 1.10% |
| BSV | 65 | 36.00 | 44.52 | 43.67 | 694 | -19% | 55.48 | 35.57 | 6.14% |
| CAKE | 66 | 3.74 | 4.06 | 4.01 | 675 | -8% | 4.94 | 3.15 | 5.01% |
| FXS | 67 | 8.97 | 6.78 | 4.85 | 669 | 32% | 12.72 | 4.10 | 7.14% |
| CRV | 68 | 0.90 | 0.83 | 0.89 | 661 | 8% | 1.27 | 0.50 | 10.70% |
| DASH | 69 | 59.18 | 48.19 | 43.97 | 659 | 23% | 74.22 | 32.26 | 16.26% |
| SNX | 70 | 2.57 | 2.19 | 2.27 | 651 | 17% | 3.12 | 1.43 | 12.08% |
| KLAY | 71 | 0.21 | 0.20 | 0.19 | 644 | 6% | 0.31 | 0.13 | 8.69% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 641 | -7% | 0.00 | 0.00 | 2.18% |
| MINA | 73 | 0.71 | 0.64 | 0.58 | 616 | 12% | 1.19 | 0.43 | 5.93% |
| ZEC | 75 | 36.41 | 47.02 | 45.60 | 595 | -23% | 65.97 | 35.22 | 6.12% |
| GMX | 76 | 68.07 | 49.53 | 45.19 | 582 | 37% | 82.14 | 26.43 | 10.34% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 568 | -12% | 0.00 | 0.00 | 1.21% |
| MIOTA | 78 | 0.20 | 0.23 | 0.23 | 567 | -12% | 0.31 | 0.16 | 1.84% |
| GT | 79 | 4.74 | 4.09 | 4.22 | 513 | 16% | 5.41 | 3.01 | 0.20% |
| CFX | 80 | 0.19 | 0.06 | 0.04 | 503 | 226% | 0.33 | 0.02 | 47.02% |
| TWT | 81 | 1.18 | 1.46 | 1.42 | 494 | -19% | 2.65 | 0.89 | 4.06% |
| PAXG | 82 | 1806.48 | 1767.20 | 1789.40 | 490 | 2% | 1921.67 | 1618.78 | 1.91% |
| RUNE | 83 | 1.38 | 1.53 | 1.54 | 451 | -10% | 2.04 | 1.03 | 8.43% |
| AGIX | 84 | 0.37 | 0.14 | 0.05 | 446 | 172% | 0.58 | 0.04 | 33.89% |
| FEI | 85 | 1.00 | 0.99 | 0.99 | 425 | 1% | 1.00 | 0.96 | 0.07% |
| CVX | 86 | 5.46 | 4.84 | 4.92 | 412 | 13% | 6.75 | 3.09 | 3.20% |
| LRC | 87 | 0.30 | 0.29 | 0.27 | 400 | 5% | 0.45 | 0.19 | 8.66% |
| 1INCH | 88 | 0.48 | 0.53 | 0.54 | 398 | -10% | 0.69 | 0.38 | 5.58% |
| CSPR | 89 | 0.04 | 0.03 | 0.03 | 397 | 8% | 0.05 | 0.03 | 2.27% |
| ZIL | 90 | 0.02 | 0.03 | 0.03 | 395 | -8% | 0.04 | 0.02 | 9.22% |
| BONE | 91 | 1.71 | 1.17 | 1.12 | 395 | 47% | 2.03 | 0.62 | 4.43% |
| OSMO | 92 | 0.80 | 1.05 | 1.02 | 395 | -24% | 1.64 | 0.69 | 2.94% |
| XDC | 93 | 0.03 | 0.03 | 0.03 | 394 | 3% | 0.03 | 0.02 | 0.60% |
| FLR | 94 | 0.03 | 0.04 | 0.04 | 394 | -17% | 0.05 | 0.03 | 1.99% |
| ENJ | 95 | 0.39 | 0.39 | 0.43 | 390 | -1% | 0.55 | 0.24 | 8.77% |
| SSV | 96 | 37.80 | 16.21 | 14.15 | 378 | 133% | 49.15 | 7.10 | 11.20% |
| KAVA | 97 | 0.87 | 1.07 | 0.94 | 377 | -19% | 1.76 | 0.54 | 11.84% |
| BAT | 98 | 0.24 | 0.26 | 0.27 | 359 | -8% | 0.35 | 0.17 | 7.76% |
| ETHW | 99 | 3.26 | 4.45 | 3.78 | 351 | -27% | 10.67 | 2.93 | 3.44% |
| FLOKI | 100 | 0.00 | 0.00 | 0.00 | 346 | 161% | 0.00 | 0.00 | 12.52% |