2022年11月17日市场数据
今天是2022年11月17日/星期四，最近24小时交易额是 635.59亿USD。
今天的恐慌贪婪指数是23 (极度恐惧)，昨天是22，恐慌贪婪指数变化率是 4.55%
今天加密货币的总市值是 8278.05亿USD，历史最高市值是 2.54万亿USD，变化率: -67.44%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -151909.32 USD
- 180天定投利润率 : -15.63%
如果你最近半年的总收益低于 -15.63%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 134.52 % | 0.93 | 2.19 | 45 |
| 2 | CHZ | 39.00 % | 0.17 | 0.23 | 32 |
| 3 | TON | 34.15 % | 1.29 | 1.73 | 26 |
| 4 | OKB | 26.90 % | 15.25 | 19.35 | 36 |
| 5 | GMX | 22.99 % | 33.20 | 40.84 | 84 |
| 6 | DOGE | 20.34 % | 0.07 | 0.09 | 9 |
| 7 | MATIC | 17.34 % | 0.77 | 0.90 | 10 |
| 8 | QNT | 9.00 % | 105.53 | 115.02 | 34 |
| 9 | BNX | 8.34 % | 136.24 | 147.61 | 75 |
| 10 | LUNC | 2.47 % | 0.00 | 0.00 | 38 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -68.95 % | 12.24 | 3.80 | 76 |
| 2 | HNT | -65.04 % | 6.93 | 2.42 | 88 |
| 3 | SOL | -59.64 % | 35.38 | 14.28 | 13 |
| 4 | NEAR | -51.85 % | 4.00 | 1.92 | 30 |
| 5 | IMX | -50.69 % | 0.83 | 0.41 | 100 |
| 6 | AXS | -50.43 % | 14.36 | 7.12 | 56 |
| 7 | KAVA | -49.00 % | 1.78 | 0.91 | 95 |
| 8 | MANA | -47.26 % | 0.82 | 0.43 | 51 |
| 9 | XCN | -44.82 % | 0.09 | 0.05 | 40 |
| 10 | CRO | -43.92 % | 0.13 | 0.07 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16666.55 | 21880.98 | 20600.67 | 384089 | -24% | 31792.55 | 15883.16 | 10.57% |
| ETH | 2 | 1215.66 | 1485.91 | 1519.72 | 178474 | -18% | 2042.34 | 993.40 | 8.01% |
| BNB | 5 | 271.99 | 278.39 | 278.85 | 52204 | -2% | 354.42 | 196.96 | 2.09% |
| XRP | 7 | 0.38 | 0.39 | 0.38 | 22647 | -4% | 0.53 | 0.31 | 6.95% |
| ADA | 8 | 0.33 | 0.47 | 0.46 | 13720 | -29% | 0.64 | 0.32 | 2.44% |
| DOGE | 9 | 0.09 | 0.07 | 0.07 | 13614 | 20% | 0.14 | 0.05 | 6.27% |
| MATIC | 10 | 0.90 | 0.77 | 0.81 | 9431 | 17% | 1.25 | 0.35 | 5.98% |
| DOT | 11 | 5.71 | 7.41 | 7.08 | 7782 | -23% | 10.45 | 5.41 | 2.62% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7068 | 0% | 1.00 | 1.00 | 6.90% |
| SOL | 13 | 14.28 | 35.38 | 34.12 | 6205 | -60% | 52.74 | 13.17 | 9.36% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6027 | -19% | 0.00 | 0.00 | 4.54% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5551 | -24% | 0.08 | 0.05 | 8.61% |
| UNI | 16 | 5.96 | 6.32 | 6.17 | 5453 | -6% | 9.28 | 3.64 | 2.94% |
| LTC | 17 | 57.51 | 56.82 | 55.91 | 4941 | 1% | 71.76 | 43.31 | 14.30% |
| WBTC | 18 | 16627.32 | 21871.75 | 20611.63 | 4731 | -24% | 31772.57 | 15819.12 | 3.78% |
| AVAX | 19 | 13.07 | 20.21 | 19.13 | 4712 | -35% | 31.80 | 12.92 | 3.74% |
| LEO | 20 | 3.87 | 4.92 | 5.00 | 4430 | -21% | 5.91 | 3.79 | 0.11% |
| LINK | 21 | 6.18 | 7.21 | 7.12 | 3647 | -14% | 9.33 | 5.89 | 10.47% |
| ATOM | 22 | 10.16 | 11.11 | 13.12 | 3490 | -9% | 16.61 | 6.08 | 4.42% |
| ETC | 23 | 19.93 | 26.16 | 24.81 | 3298 | -24% | 43.53 | 13.70 | 8.68% |
| XMR | 24 | 132.22 | 149.04 | 147.30 | 2887 | -11% | 204.19 | 104.15 | 2.96% |
| XLM | 25 | 0.09 | 0.12 | 0.11 | 2767 | -22% | 0.15 | 0.08 | 2.85% |
| TON | 26 | 1.73 | 1.29 | 1.28 | 2543 | 34% | 1.94 | 0.82 | 0.42% |
| BCH | 27 | 104.37 | 127.21 | 118.46 | 2409 | -18% | 203.72 | 89.37 | 11.91% |
| ALGO | 28 | 0.28 | 0.34 | 0.33 | 2352 | -18% | 0.44 | 0.26 | 11.49% |
| CRO | 29 | 0.07 | 0.13 | 0.12 | 2147 | -44% | 0.20 | 0.07 | 2.95% |
| NEAR | 30 | 1.92 | 4.00 | 3.81 | 1909 | -52% | 6.25 | 1.92 | 5.14% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1729 | -22% | 0.03 | 0.02 | 4.12% |
| CHZ | 32 | 0.23 | 0.17 | 0.18 | 1677 | 39% | 0.28 | 0.09 | 59.00% |
| FIL | 33 | 4.33 | 6.15 | 5.73 | 1673 | -29% | 9.83 | 4.15 | 10.55% |
| QNT | 34 | 115.02 | 105.53 | 167.95 | 1664 | 9% | 208.71 | 44.36 | 3.75% |
| FLOW | 35 | 1.22 | 1.89 | 1.72 | 1512 | -36% | 3.07 | 1.16 | 2.78% |
| OKB | 36 | 19.35 | 15.25 | 15.47 | 1392 | 27% | 22.84 | 10.21 | 1.25% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1325 | -29% | 0.10 | 0.04 | 1.48% |
| LUNC | 38 | 0.00 | 0.00 | 0.00 | 1290 | 2% | 0.00 | 0.00 | 13.65% |
| ICP | 39 | 3.87 | 6.33 | 6.24 | 1270 | -39% | 9.52 | 3.68 | 2.05% |
| XCN | 40 | 0.05 | 0.09 | 0.08 | 1226 | -45% | 0.18 | 0.01 | 1.93% |
| EGLD | 41 | 42.30 | 57.01 | 55.22 | 1203 | -26% | 92.27 | 41.62 | 3.11% |
| EOS | 42 | 0.90 | 1.20 | 1.18 | 1158 | -25% | 1.84 | 0.82 | 13.94% |
| APE | 44 | 2.99 | 5.28 | 5.08 | 1098 | -43% | 8.31 | 2.68 | 12.79% |
| TWT | 45 | 2.19 | 0.93 | 0.94 | 1093 | 135% | 2.27 | 0.56 | 42.41% |
| XTZ | 46 | 0.99 | 1.57 | 1.52 | 1084 | -37% | 2.22 | 0.99 | 2.52% |
| THETA | 47 | 0.90 | 1.20 | 1.19 | 1074 | -25% | 1.67 | 0.87 | 2.04% |
| SAND | 48 | 0.59 | 1.04 | 0.98 | 1054 | -43% | 1.45 | 0.57 | 12.25% |
| AAVE | 50 | 58.38 | 83.35 | 78.52 | 987 | -30% | 117.35 | 49.41 | 10.02% |
| MANA | 51 | 0.43 | 0.82 | 0.82 | 962 | -47% | 1.11 | 0.43 | 10.23% |
| BSV | 52 | 38.55 | 53.01 | 52.51 | 889 | -27% | 66.02 | 35.57 | 8.55% |
| KCS | 53 | 7.42 | 10.48 | 8.94 | 875 | -29% | 17.84 | 7.12 | 0.18% |
| HT | 54 | 4.68 | 5.60 | 4.85 | 860 | -17% | 9.40 | 4.01 | 1.37% |
| AXS | 56 | 7.12 | 14.36 | 15.02 | 817 | -50% | 24.00 | 6.04 | 8.95% |
| MKR | 58 | 659.49 | 924.84 | 756.74 | 773 | -29% | 1435.31 | 594.28 | 3.77% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 759 | -36% | 0.00 | 0.00 | 1.89% |
| BIT | 60 | 0.30 | 0.53 | 0.48 | 753 | -43% | 0.80 | 0.30 | 2.87% |
| ZEC | 62 | 39.07 | 63.45 | 59.49 | 735 | -38% | 107.34 | 35.22 | 6.59% |
| MIOTA | 63 | 0.22 | 0.29 | 0.28 | 728 | -24% | 0.36 | 0.20 | 1.32% |
| APT | 64 | 4.55 | 6.53 | 7.32 | 705 | -30% | 9.54 | 3.72 | 48.02% |
| PAXG | 65 | 1765.88 | 1740.11 | 1731.58 | 689 | 1% | 1882.64 | 1618.78 | 2.52% |
| CAKE | 66 | 3.85 | 4.04 | 4.17 | 680 | -5% | 4.94 | 2.67 | 5.08% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 666 | -30% | 0.00 | 0.00 | 1.37% |
| SNX | 68 | 1.80 | 2.72 | 2.61 | 660 | -34% | 4.28 | 1.56 | 6.29% |
| KLAY | 69 | 0.17 | 0.25 | 0.24 | 609 | -34% | 0.48 | 0.13 | 5.59% |
| NEO | 70 | 6.65 | 9.42 | 8.43 | 562 | -29% | 12.17 | 6.19 | 4.23% |
| FTM | 71 | 0.18 | 0.28 | 0.26 | 555 | -35% | 0.44 | 0.18 | 19.42% |
| GRT | 72 | 0.06 | 0.11 | 0.10 | 511 | -43% | 0.17 | 0.06 | 3.83% |
| MINA | 73 | 0.57 | 0.69 | 0.67 | 509 | -18% | 1.02 | 0.53 | 2.63% |
| FEI | 74 | 0.99 | 0.99 | 0.99 | 505 | 0% | 1.00 | 0.97 | 0.33% |
| BNX | 75 | 147.61 | 136.24 | 134.49 | 493 | 8% | 161.88 | 112.33 | 2.32% |
| ETHW | 76 | 3.80 | 12.24 | 6.07 | 488 | -69% | 53.08 | 3.60 | 9.08% |
| GT | 77 | 3.71 | 4.46 | 4.34 | 482 | -17% | 5.76 | 3.50 | 1.01% |
| RUNE | 78 | 1.20 | 2.07 | 1.95 | 475 | -42% | 3.31 | 1.03 | 6.50% |
| NEXO | 79 | 0.69 | 0.88 | 0.90 | 460 | -22% | 1.35 | 0.56 | 2.33% |
| LDO | 80 | 1.21 | 1.48 | 1.53 | 456 | -18% | 2.94 | 0.45 | 11.16% |
| DASH | 81 | 33.85 | 46.61 | 45.19 | 447 | -27% | 64.58 | 32.26 | 16.66% |
| BAT | 82 | 0.23 | 0.35 | 0.36 | 404 | -36% | 0.47 | 0.22 | 5.82% |
| LRC | 83 | 0.25 | 0.37 | 0.37 | 399 | -33% | 0.61 | 0.21 | 11.58% |
| GMX | 84 | 40.84 | 33.20 | 36.43 | 391 | 23% | 56.70 | 13.26 | 7.00% |
| 1INCH | 85 | 0.52 | 0.68 | 0.65 | 390 | -23% | 1.00 | 0.51 | 5.87% |
| OSMO | 86 | 1.13 | 1.15 | 1.16 | 384 | -1% | 1.80 | 0.72 | 4.39% |
| STX | 87 | 0.24 | 0.39 | 0.38 | 382 | -39% | 0.62 | 0.21 | 9.61% |
| HNT | 88 | 2.42 | 6.93 | 5.24 | 379 | -65% | 11.86 | 2.40 | 1.73% |
| AR | 89 | 9.47 | 11.55 | 13.99 | 378 | -18% | 16.53 | 7.97 | 19.37% |
| CRV | 90 | 0.59 | 1.02 | 1.00 | 374 | -42% | 1.44 | 0.56 | 12.94% |
| ENJ | 91 | 0.31 | 0.52 | 0.51 | 373 | -41% | 0.72 | 0.31 | 5.54% |
| XDC | 92 | 0.03 | 0.03 | 0.03 | 373 | -18% | 0.04 | 0.02 | 0.80% |
| DCR | 93 | 20.47 | 27.78 | 26.52 | 357 | -26% | 53.81 | 19.27 | 1.50% |
| CSPR | 94 | 0.03 | 0.03 | 0.03 | 355 | -14% | 0.05 | 0.02 | 3.44% |
| KAVA | 95 | 0.91 | 1.78 | 1.72 | 352 | -49% | 2.92 | 0.83 | 15.78% |
| ZIL | 96 | 0.02 | 0.04 | 0.04 | 348 | -43% | 0.06 | 0.02 | 10.11% |
| COMP | 97 | 39.77 | 52.89 | 54.24 | 346 | -25% | 70.92 | 28.73 | 6.32% |
| XEM | 98 | 0.03 | 0.04 | 0.04 | 343 | -27% | 0.06 | 0.03 | 1.99% |
| CVX | 99 | 4.02 | 5.91 | 5.35 | 340 | -32% | 10.71 | 3.44 | 2.38% |
| IMX | 100 | 0.41 | 0.83 | 0.83 | 334 | -51% | 1.21 | 0.40 | 2.68% |