2022年07月17日市场数据
今天是2022年07月17日/星期日，最近24小时交易额是 532.02亿USD。
今天的恐慌贪婪指数是24 (极度恐惧)，昨天是21，恐慌贪婪指数变化率是 14.29%
今天加密货币的总市值是 9414.30亿USD，历史最高市值是 2.54万亿USD，变化率: -62.98%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -326776.80 USD
- 180天定投利润率 : -33.51%
如果你最近半年的总收益低于 -33.51%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 5.50 % | 97.36 | 102.72 | 42 |
| 2 | LEO | 2.60 % | 5.43 | 5.57 | 18 |
| 3 | TRX | 2.38 % | 0.07 | 0.07 | 13 |
| 4 | USDN | 1.13 % | 0.98 | 0.99 | 57 |
| 5 | FEI | 0.81 % | 0.99 | 1.00 | 81 |
| 6 | USDD | 0.36 % | 0.99 | 1.00 | 60 |
| 7 | USDP | 0.07 % | 1.00 | 1.00 | 49 |
| 8 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 9 | DAI | 0.02 % | 1.00 | 1.00 | 11 |
| 10 | TUSD | 0.01 % | 1.00 | 1.00 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.18 % | 0.65 | 0.04 | 80 |
| 2 | FTM | -75.55 % | 1.07 | 0.26 | 63 |
| 3 | KLAY | -71.05 % | 0.80 | 0.23 | 62 |
| 4 | GALA | -69.58 % | 0.17 | 0.05 | 90 |
| 5 | GRT | -66.15 % | 0.29 | 0.10 | 61 |
| 6 | CVX | -66.05 % | 18.61 | 6.32 | 83 |
| 7 | NEXO | -65.17 % | 1.70 | 0.59 | 94 |
| 8 | FLOW | -65.00 % | 4.53 | 1.59 | 33 |
| 9 | WAVES | -64.93 % | 14.52 | 5.09 | 70 |
| 10 | FIL | -63.73 % | 14.90 | 5.40 | 40 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21225.46 | 34773.27 | 37989.82 | 420553 | -39% | 47465.73 | 19017.64 | 6.15% |
| ETH | 2 | 1349.25 | 2373.54 | 2612.60 | 169864 | -43% | 3522.83 | 993.64 | 11.69% |
| BNB | 5 | 249.10 | 348.13 | 375.14 | 42206 | -28% | 472.01 | 197.04 | 2.58% |
| XRP | 7 | 0.35 | 0.60 | 0.63 | 17623 | -41% | 0.88 | 0.31 | 7.65% |
| ADA | 8 | 0.45 | 0.80 | 0.84 | 15967 | -43% | 1.47 | 0.42 | 4.32% |
| SOL | 9 | 39.61 | 76.98 | 40.94 | 14183 | -49% | 141.59 | 28.19 | 8.84% |
| DOGE | 10 | 0.06 | 0.11 | 0.12 | 8831 | -43% | 0.17 | 0.05 | 3.22% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7307 | 0% | 1.00 | 1.00 | 3.55% |
| DOT | 12 | 7.13 | 14.83 | 19.41 | 7293 | -52% | 25.17 | 6.30 | 5.15% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6583 | 2% | 0.09 | 0.06 | 8.56% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6241 | -43% | 0.00 | 0.00 | 4.67% |
| AVAX | 15 | 21.02 | 56.53 | 68.02 | 6192 | -63% | 98.08 | 14.84 | 10.17% |
| MATIC | 16 | 0.73 | 1.16 | 1.38 | 6051 | -37% | 2.13 | 0.35 | 12.31% |
| UNI | 17 | 7.26 | 8.12 | 5.27 | 5527 | -11% | 16.02 | 3.64 | 4.24% |
| LEO | 18 | 5.57 | 5.43 | 5.69 | 5506 | 3% | 7.50 | 3.45 | 0.07% |
| WBTC | 19 | 21203.69 | 34761.67 | 38011.58 | 5243 | -39% | 47491.41 | 19029.44 | 4.59% |
| LTC | 20 | 55.12 | 92.37 | 128.55 | 4037 | -40% | 141.89 | 43.30 | 11.58% |
| FTT | 21 | 28.08 | 37.05 | 39.86 | 3935 | -24% | 51.96 | 22.83 | 1.96% |
| CRO | 22 | 0.12 | 0.31 | 0.39 | 3212 | -61% | 0.51 | 0.11 | 0.59% |
| LINK | 23 | 6.51 | 11.92 | 17.10 | 3156 | -45% | 23.00 | 5.89 | 12.95% |
| XLM | 24 | 0.11 | 0.17 | 0.18 | 2853 | -36% | 0.25 | 0.10 | 4.67% |
| NEAR | 25 | 3.61 | 9.47 | 16.58 | 2770 | -62% | 17.71 | 3.10 | 7.50% |
| ATOM | 26 | 9.12 | 20.29 | 28.97 | 2710 | -55% | 39.06 | 6.08 | 9.06% |
| XMR | 27 | 139.91 | 177.15 | 176.23 | 2634 | -21% | 279.39 | 104.18 | 4.56% |
| ETC | 28 | 17.39 | 27.24 | 26.54 | 2450 | -36% | 49.69 | 13.70 | 20.32% |
| ALGO | 29 | 0.34 | 0.66 | 0.72 | 2416 | -49% | 1.32 | 0.29 | 4.62% |
| BCH | 30 | 108.73 | 254.16 | 289.89 | 2157 | -57% | 384.04 | 97.54 | 23.81% |
| ICP | 31 | 7.03 | 14.07 | 21.03 | 1811 | -50% | 29.48 | 5.14 | 5.34% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1777 | -48% | 0.08 | 0.02 | 4.50% |
| FLOW | 33 | 1.59 | 4.53 | 5.30 | 1701 | -65% | 8.40 | 1.27 | 1.62% |
| MANA | 34 | 0.86 | 1.85 | 2.07 | 1649 | -54% | 3.48 | 0.71 | 10.66% |
| SAND | 35 | 1.23 | 2.44 | 2.75 | 1610 | -49% | 4.81 | 0.80 | 20.54% |
| XTZ | 36 | 1.59 | 2.70 | 2.96 | 1491 | -41% | 4.45 | 1.29 | 2.18% |
| APE | 37 | 4.66 | 8.23 | 4.66 | 1463 | -43% | 26.19 | 3.13 | 20.32% |
| HBAR | 38 | 0.07 | 0.16 | 0.20 | 1440 | -59% | 0.27 | 0.06 | 1.20% |
| EGLD | 39 | 59.58 | 122.86 | 176.29 | 1405 | -52% | 200.38 | 41.63 | 3.64% |
| FIL | 40 | 5.40 | 14.90 | 21.80 | 1324 | -64% | 28.52 | 5.08 | 7.67% |
| AAVE | 41 | 91.13 | 130.45 | 169.05 | 1316 | -30% | 245.43 | 49.43 | 31.51% |
| QNT | 42 | 102.72 | 97.36 | 143.06 | 1287 | 5% | 155.35 | 44.37 | 7.39% |
| THETA | 44 | 1.18 | 2.40 | 2.75 | 1230 | -51% | 4.33 | 1.09 | 3.17% |
| AXS | 45 | 14.26 | 38.58 | 45.95 | 1220 | -63% | 73.90 | 12.88 | 7.41% |
| HNT | 46 | 8.87 | 17.66 | 24.18 | 1121 | -50% | 30.79 | 6.93 | 0.65% |
| BSV | 47 | 54.05 | 74.57 | 77.21 | 1071 | -28% | 109.85 | 46.40 | 3.43% |
| EOS | 48 | 1.00 | 1.88 | 2.09 | 1032 | -47% | 2.94 | 0.89 | 15.15% |
| MKR | 50 | 953.92 | 1590.90 | 1913.58 | 968 | -40% | 2428.81 | 732.80 | 13.28% |
| ZEC | 51 | 62.69 | 114.17 | 171.66 | 964 | -45% | 210.24 | 52.21 | 8.41% |
| KCS | 52 | 9.31 | 16.54 | 18.45 | 950 | -44% | 21.74 | 8.30 | 0.29% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 875 | -40% | 0.00 | 0.00 | 2.91% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 804 | -40% | 0.00 | 0.00 | 1.58% |
| OKB | 55 | 12.89 | 16.93 | 18.18 | 803 | -24% | 25.42 | 10.22 | 0.93% |
| MIOTA | 56 | 0.28 | 0.59 | 0.67 | 800 | -53% | 1.10 | 0.25 | 0.98% |
| RUNE | 58 | 2.24 | 5.01 | 3.89 | 769 | -55% | 12.40 | 1.57 | 14.99% |
| HT | 59 | 4.69 | 8.07 | 8.96 | 751 | -42% | 10.08 | 4.31 | 1.60% |
| GRT | 61 | 0.10 | 0.29 | 0.35 | 714 | -66% | 0.53 | 0.09 | 4.56% |
| KLAY | 62 | 0.23 | 0.80 | 0.98 | 708 | -71% | 1.42 | 0.22 | 10.17% |
| FTM | 63 | 0.26 | 1.07 | 1.12 | 688 | -76% | 2.95 | 0.22 | 19.06% |
| CHZ | 64 | 0.11 | 0.17 | 0.18 | 684 | -36% | 0.30 | 0.09 | 15.63% |
| NEO | 65 | 9.21 | 17.16 | 21.32 | 674 | -46% | 28.28 | 8.08 | 7.06% |
| CRV | 66 | 1.15 | 2.01 | 2.20 | 642 | -43% | 4.56 | 0.58 | 25.36% |
| BAT | 67 | 0.39 | 0.62 | 0.67 | 613 | -37% | 1.01 | 0.28 | 9.55% |
| PAXG | 68 | 1698.76 | 1876.25 | 1869.94 | 587 | -9% | 2055.90 | 1698.76 | 3.75% |
| GMT | 69 | 0.93 | 1.62 | 1.10 | 577 | -43% | 4.03 | 0.55 | 47.75% |
| WAVES | 70 | 5.09 | 14.52 | 4.71 | 575 | -65% | 54.61 | 4.33 | 26.67% |
| AR | 71 | 15.74 | 24.52 | 29.99 | 546 | -36% | 44.28 | 7.97 | 9.26% |
| STX | 72 | 0.39 | 0.99 | 1.12 | 536 | -61% | 2.35 | 0.33 | 1.71% |
| LRC | 73 | 0.39 | 0.73 | 0.74 | 533 | -47% | 1.29 | 0.34 | 9.49% |
| ZIL | 74 | 0.04 | 0.06 | 0.05 | 522 | -37% | 0.18 | 0.03 | 23.31% |
| DASH | 75 | 44.69 | 84.32 | 48.28 | 501 | -47% | 133.16 | 40.03 | 14.60% |
| LDO | 76 | 1.51 | 1.95 | 1.76 | 495 | -23% | 4.86 | 0.45 | 19.94% |
| KSM | 77 | 56.27 | 121.97 | 180.08 | 494 | -54% | 253.42 | 46.20 | 7.14% |
| CAKE | 78 | 3.25 | 6.20 | 6.48 | 489 | -48% | 10.93 | 2.67 | 9.99% |
| ENJ | 79 | 0.51 | 1.19 | 1.34 | 474 | -57% | 2.28 | 0.41 | 13.70% |
| USTC | 80 | 0.04 | 0.65 | 1.00 | 451 | -93% | 1.01 | 0.01 | 7.99% |
| FEI | 81 | 1.00 | 0.99 | 0.99 | 440 | 1% | 1.00 | 0.98 | 0.40% |
| CELO | 82 | 0.92 | 2.30 | 2.56 | 430 | -60% | 4.80 | 0.80 | 4.07% |
| CVX | 83 | 6.32 | 18.61 | 27.81 | 424 | -66% | 40.77 | 3.44 | 5.09% |
| MINA | 84 | 0.69 | 1.77 | 1.95 | 420 | -61% | 3.46 | 0.58 | 3.94% |
| COMP | 85 | 55.72 | 98.23 | 143.94 | 414 | -43% | 180.03 | 28.73 | 30.07% |
| KAVA | 86 | 1.75 | 3.16 | 3.19 | 414 | -45% | 5.57 | 1.52 | 3.08% |
| AMP | 87 | 0.01 | 0.02 | 0.02 | 397 | -56% | 0.04 | 0.01 | 1.34% |
| XEM | 88 | 0.04 | 0.08 | 0.09 | 387 | -49% | 0.12 | 0.04 | 2.06% |
| 1INCH | 89 | 0.66 | 1.26 | 1.35 | 384 | -48% | 2.20 | 0.55 | 9.74% |
| GALA | 90 | 0.05 | 0.17 | 0.19 | 366 | -70% | 0.38 | 0.05 | 41.45% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 365 | -47% | 0.01 | 0.00 | 4.74% |
| GNO | 92 | 133.87 | 267.59 | 295.07 | 358 | -50% | 477.61 | 103.53 | 1.87% |
| XDC | 93 | 0.03 | 0.05 | 0.05 | 353 | -43% | 0.08 | 0.02 | 1.08% |
| NEXO | 94 | 0.59 | 1.70 | 1.95 | 344 | -65% | 2.55 | 0.56 | 3.87% |
| DCR | 95 | 23.23 | 48.00 | 54.30 | 341 | -52% | 70.74 | 21.01 | 0.53% |
| GT | 96 | 4.11 | 5.88 | 6.30 | 334 | -30% | 7.28 | 3.59 | 0.36% |
| SNX | 97 | 2.79 | 4.05 | 4.16 | 332 | -31% | 7.71 | 1.56 | 26.69% |
| QTUM | 98 | 2.86 | 5.35 | 5.77 | 310 | -47% | 8.87 | 2.59 | 15.37% |
| BTG | 99 | 16.93 | 27.59 | 28.91 | 307 | -39% | 44.39 | 14.88 | 8.87% |
| XYM | 100 | 0.05 | 0.11 | 0.11 | 303 | -52% | 0.19 | 0.05 | 0.47% |