2023年11月29日市场数据
今天是2023年11月29日/星期三,最近24小时交易额是 446.80亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是66,恐慌贪婪指数变化率是 3.03%
今天加密货币的总市值是 1.41万亿USD,历史最高市值是 2.54万亿USD,变化率: -44.52%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 235504.70 USD
- 180天定投利润率 : 24.27%
如果你最近半年的总收益低于 24.27%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 221.52 % | 1.86 | 6.00 | 34 |
2 | FTT | 190.27 % | 1.42 | 4.12 | 46 |
3 | KAS | 188.37 % | 0.05 | 0.13 | 27 |
4 | GAS | 122.84 % | 3.70 | 8.24 | 84 |
5 | SOL | 121.85 % | 26.24 | 58.22 | 6 |
6 | SEI | 120.72 % | 0.13 | 0.28 | 75 |
7 | IMX | 89.28 % | 0.71 | 1.34 | 38 |
8 | INJ | 83.27 % | 9.06 | 16.60 | 43 |
9 | LINK | 82.16 % | 7.97 | 14.53 | 12 |
10 | ROSE | 73.31 % | 0.05 | 0.09 | 80 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LTC | -8.43 % | 76.19 | 69.76 | 17 |
2 | CFX | -5.42 % | 0.16 | 0.15 | 85 |
3 | APE | -5.21 % | 1.66 | 1.58 | 79 |
4 | RPL | -4.03 % | 28.88 | 27.72 | 83 |
5 | CRV | -3.59 % | 0.58 | 0.56 | 89 |
6 | BNB | -1.16 % | 232.42 | 229.71 | 4 |
7 | USDD | -0.92 % | 1.00 | 0.99 | 70 |
8 | ARB | -0.69 % | 1.02 | 1.02 | 47 |
9 | KAVA | -0.51 % | 0.77 | 0.76 | 69 |
10 | TUSD | -0.12 % | 1.00 | 1.00 | 25 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37782.35 | 29536.16 | 29169.07 | 519006 | 28% | 37879.98 | 25121.67 | 2.93% |
ETH | 2 | 2046.76 | 1784.01 | 1815.87 | 172872 | 15% | 2121.07 | 1539.43 | 4.02% |
BNB | 4 | 229.71 | 232.42 | 234.43 | 24485 | -1% | 307.43 | 205.23 | 2.01% |
XRP | 5 | 0.61 | 0.56 | 0.52 | 23093 | 9% | 0.82 | 0.46 | 3.27% |
SOL | 6 | 58.22 | 26.24 | 22.01 | 17315 | 122% | 65.54 | 14.49 | 5.71% |
ADA | 8 | 0.39 | 0.29 | 0.28 | 9566 | 32% | 0.39 | 0.24 | 2.00% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8086 | 20% | 0.09 | 0.06 | 5.39% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6413 | 23% | 0.11 | 0.07 | 3.68% |
TON | 11 | 2.44 | 1.77 | 1.74 | 5891 | 38% | 2.66 | 1.18 | 0.58% |
LINK | 12 | 14.53 | 7.97 | 6.20 | 5683 | 82% | 16.42 | 5.12 | 7.60% |
AVAX | 13 | 20.70 | 12.27 | 13.27 | 5306 | 69% | 22.86 | 8.79 | 5.51% |
MATIC | 14 | 0.75 | 0.65 | 0.64 | 4880 | 15% | 0.92 | 0.50 | 6.28% |
DOT | 15 | 5.28 | 4.68 | 4.67 | 4633 | 13% | 5.71 | 3.65 | 2.83% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 3755 | -0% | 1.00 | 1.00 | 5.83% |
LTC | 17 | 69.76 | 76.19 | 69.90 | 3623 | -8% | 113.23 | 58.84 | 6.61% |
SHIB | 18 | 0.00 | 0.00 | 0.00 | 3441 | 6% | 0.00 | 0.00 | 2.80% |
BCH | 19 | 223.46 | 214.94 | 227.48 | 3072 | 4% | 305.01 | 101.80 | 3.83% |
LEO | 20 | 3.91 | 3.85 | 3.88 | 2550 | 2% | 4.15 | 3.49 | 0.02% |
UNI | 21 | 6.16 | 4.95 | 4.76 | 2546 | 25% | 6.67 | 3.89 | 6.47% |
ATOM | 22 | 9.26 | 8.19 | 8.25 | 2451 | 13% | 10.75 | 6.27 | 5.40% |
OKB | 23 | 56.69 | 45.37 | 43.44 | 2389 | 25% | 62.23 | 39.46 | 0.15% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2331 | 2% | 0.16 | 0.08 | 2.35% |
XMR | 26 | 167.70 | 154.68 | 155.99 | 2164 | 8% | 174.32 | 133.89 | 2.47% |
KAS | 27 | 0.13 | 0.05 | 0.04 | 2024 | 188% | 0.14 | 0.01 | 1.86% |
ETC | 28 | 18.84 | 17.10 | 16.88 | 1909 | 10% | 20.96 | 14.70 | 5.88% |
CRO | 29 | 0.09 | 0.06 | 0.06 | 1646 | 55% | 0.11 | 0.05 | 0.52% |
FIL | 30 | 4.53 | 3.87 | 3.86 | 1506 | 17% | 5.22 | 3.03 | 5.01% |
LDO | 31 | 2.34 | 1.85 | 1.84 | 1462 | 27% | 2.61 | 1.45 | 3.66% |
ICP | 32 | 4.59 | 3.79 | 4.02 | 1449 | 21% | 4.81 | 2.90 | 2.40% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1443 | 16% | 0.07 | 0.04 | 2.49% |
RUNE | 34 | 6.00 | 1.86 | 1.54 | 1422 | 222% | 6.42 | 0.79 | 21.41% |
APT | 35 | 7.03 | 6.51 | 6.78 | 1368 | 8% | 9.20 | 4.83 | 4.65% |
NEAR | 36 | 1.82 | 1.31 | 1.33 | 1282 | 39% | 2.00 | 0.99 | 5.14% |
IMX | 38 | 1.34 | 0.71 | 0.68 | 1182 | 89% | 1.42 | 0.49 | 3.86% |
MNT | 39 | 0.53 | 0.41 | 0.41 | 1171 | 29% | 0.53 | 0.31 | 4.57% |
VET | 40 | 0.02 | 0.02 | 0.02 | 1104 | 20% | 0.02 | 0.01 | 2.64% |
OP | 41 | 1.72 | 1.42 | 1.39 | 1061 | 21% | 1.86 | 1.08 | 8.28% |
AAVE | 42 | 96.84 | 68.77 | 65.15 | 996 | 41% | 100.70 | 50.14 | 8.94% |
INJ | 43 | 16.60 | 9.06 | 7.27 | 976 | 83% | 17.92 | 5.67 | 5.98% |
GRT | 44 | 0.15 | 0.10 | 0.10 | 961 | 40% | 0.16 | 0.08 | 5.45% |
MKR | 45 | 1486.77 | 1144.07 | 1380.63 | 960 | 30% | 1564.03 | 617.00 | 5.38% |
FTT | 46 | 4.12 | 1.42 | 1.16 | 953 | 190% | 4.46 | 0.81 | 15.47% |
ARB | 47 | 1.02 | 1.02 | 1.02 | 912 | -1% | 1.32 | 0.77 | 15.30% |
RNDR | 48 | 3.32 | 1.95 | 1.87 | 865 | 70% | 3.46 | 1.34 | 7.61% |
QNT | 49 | 99.88 | 99.93 | 107.50 | 847 | -0% | 118.54 | 84.10 | 1.67% |
EGLD | 50 | 43.92 | 31.35 | 30.84 | 810 | 40% | 47.88 | 22.68 | 1.91% |
ALGO | 51 | 0.13 | 0.11 | 0.11 | 749 | 20% | 0.15 | 0.09 | 7.36% |
STX | 52 | 0.73 | 0.58 | 0.59 | 724 | 25% | 0.82 | 0.43 | 8.45% |
SNX | 53 | 3.40 | 2.30 | 2.18 | 697 | 48% | 3.64 | 1.74 | 6.88% |
FLOW | 54 | 0.67 | 0.53 | 0.52 | 689 | 25% | 0.73 | 0.40 | 4.65% |
THETA | 55 | 0.96 | 0.72 | 0.71 | 675 | 34% | 1.04 | 0.56 | 1.37% |
TIA | 56 | 6.23 | 5.27 | 5.66 | 644 | 18% | 7.23 | 2.31 | 24.57% |
BSV | 57 | 46.12 | 37.26 | 35.80 | 634 | 24% | 55.28 | 24.12 | 4.71% |
AXS | 58 | 6.76 | 5.38 | 5.50 | 629 | 26% | 7.23 | 4.13 | 21.97% |
FTM | 59 | 0.32 | 0.24 | 0.24 | 625 | 30% | 0.35 | 0.18 | 7.21% |
SAND | 60 | 0.41 | 0.37 | 0.39 | 609 | 10% | 0.59 | 0.28 | 10.79% |
MANA | 61 | 0.44 | 0.36 | 0.37 | 591 | 25% | 0.50 | 0.27 | 10.74% |
XTZ | 62 | 0.82 | 0.76 | 0.76 | 550 | 7% | 0.93 | 0.62 | 3.50% |
NEO | 64 | 10.92 | 8.60 | 7.46 | 541 | 27% | 13.72 | 6.60 | 4.92% |
BGB | 65 | 0.55 | 0.46 | 0.46 | 537 | 18% | 0.57 | 0.41 | 3.31% |
EOS | 66 | 0.68 | 0.66 | 0.67 | 529 | 2% | 0.91 | 0.53 | 21.07% |
KCS | 67 | 7.76 | 5.50 | 5.57 | 527 | 41% | 7.86 | 3.85 | 0.17% |
MINA | 68 | 0.74 | 0.47 | 0.44 | 525 | 58% | 0.80 | 0.36 | 8.72% |
KAVA | 69 | 0.76 | 0.77 | 0.76 | 523 | -1% | 1.12 | 0.57 | 1.92% |
GALA | 71 | 0.03 | 0.02 | 0.02 | 484 | 27% | 0.03 | 0.01 | 22.73% |
LUNC | 72 | 0.00 | 0.00 | 0.00 | 479 | 60% | 0.00 | 0.00 | 39.79% |
XDC | 73 | 0.05 | 0.05 | 0.05 | 479 | 1% | 0.09 | 0.03 | 2.30% |
KLAY | 74 | 0.20 | 0.15 | 0.15 | 463 | 36% | 0.22 | 0.11 | 3.95% |
SEI | 75 | 0.28 | 0.13 | 0.12 | 432 | 121% | 0.28 | 0.10 | 84.04% |
SUI | 76 | 0.62 | 0.54 | 0.53 | 419 | 14% | 0.76 | 0.37 | 21.52% |
BLUR | 77 | 0.54 | 0.32 | 0.31 | 418 | 71% | 0.68 | 0.16 | 64.26% |
ETHDYDX | 78 | 3.21 | 2.15 | 2.03 | 414 | 49% | 3.99 | 1.55 | 15.92% |
APE | 79 | 1.58 | 1.66 | 1.49 | 409 | -5% | 3.31 | 1.03 | 15.63% |
ROSE | 80 | 0.09 | 0.05 | 0.05 | 402 | 73% | 0.09 | 0.04 | 8.46% |
XEC | 81 | 0.00 | 0.00 | 0.00 | 397 | 8% | 0.00 | 0.00 | 1.27% |
CHZ | 82 | 0.07 | 0.07 | 0.07 | 393 | 4% | 0.10 | 0.05 | 9.82% |
RPL | 83 | 27.72 | 28.88 | 27.07 | 384 | -4% | 49.31 | 17.57 | 0.73% |
GAS | 84 | 8.24 | 3.70 | 2.55 | 378 | 123% | 22.76 | 2.18 | 8.90% |
CFX | 85 | 0.15 | 0.16 | 0.16 | 373 | -5% | 0.29 | 0.10 | 5.03% |
FXS | 86 | 7.02 | 5.99 | 5.94 | 371 | 17% | 7.97 | 4.71 | 4.69% |
CAKE | 87 | 2.25 | 1.48 | 1.43 | 367 | 51% | 2.69 | 1.05 | 12.62% |
IOTA | 88 | 0.17 | 0.17 | 0.17 | 367 | 3% | 0.21 | 0.14 | 1.37% |
CRV | 89 | 0.56 | 0.58 | 0.57 | 365 | -4% | 0.85 | 0.40 | 11.74% |
AR | 90 | 7.94 | 5.29 | 5.20 | 365 | 50% | 9.10 | 3.77 | 2.66% |
GNO | 91 | 197.43 | 115.05 | 114.74 | 360 | 72% | 204.21 | 92.29 | 3.20% |
XAUt | 92 | 2043.24 | 1937.97 | 1939.62 | 354 | 5% | 2043.24 | 1822.10 | 0.62% |
ZEC | 93 | 29.00 | 27.92 | 28.08 | 333 | 4% | 34.05 | 24.04 | 14.68% |
TWT | 94 | 1.13 | 0.95 | 0.90 | 331 | 20% | 1.73 | 0.73 | 6.03% |
PAXG | 95 | 2022.77 | 1922.00 | 1919.41 | 330 | 5% | 2022.77 | 1830.65 | 1.69% |
HT | 96 | 2.85 | 2.57 | 2.60 | 325 | 11% | 3.08 | 2.27 | 9.36% |
GMX | 97 | 49.69 | 45.48 | 47.36 | 323 | 9% | 59.33 | 30.62 | 3.93% |
PEPE | 98 | 0.00 | 0.00 | 0.00 | 321 | 1% | 0.00 | 0.00 | 11.88% |
LUNA | 99 | 0.76 | 0.54 | 0.56 | 316 | 40% | 0.94 | 0.39 | 41.42% |