2023年07月06日市场数据
今天是2023年07月06日/星期四，最近24小时交易额是 328.33亿USD。
今天的恐慌贪婪指数是61 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -4.69%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.50%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 96293.43 USD
- 180天定投利润率 : 9.88%
如果你最近半年的总收益低于 9.88%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 108.41 % | 130.19 | 271.34 | 14 |
| 2 | INJ | 58.89 % | 5.20 | 8.26 | 63 |
| 3 | COMP | 37.90 % | 42.80 | 59.02 | 82 |
| 4 | MKR | 30.25 % | 704.56 | 917.71 | 45 |
| 5 | RNDR | 18.64 % | 1.65 | 1.96 | 60 |
| 6 | BTC | 18.17 % | 25800.68 | 30487.78 | 1 |
| 7 | WBTC | 17.97 % | 25842.98 | 30486.41 | 15 |
| 8 | PEPE | 17.78 % | 0.00 | 0.00 | 64 |
| 9 | BSV | 15.18 % | 37.08 | 42.71 | 49 |
| 10 | LTC | 15.04 % | 89.14 | 102.55 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.83 % | 3.01 | 1.51 | 98 |
| 2 | APE | -49.56 % | 4.11 | 2.07 | 53 |
| 3 | ALGO | -39.56 % | 0.20 | 0.12 | 44 |
| 4 | OP | -39.49 % | 2.03 | 1.23 | 51 |
| 5 | GALA | -36.16 % | 0.04 | 0.02 | 75 |
| 6 | LUNC | -35.20 % | 0.00 | 0.00 | 79 |
| 7 | TON | -34.15 % | 2.09 | 1.38 | 16 |
| 8 | CHZ | -33.77 % | 0.12 | 0.08 | 74 |
| 9 | MATIC | -33.41 % | 1.01 | 0.67 | 13 |
| 10 | DASH | -31.74 % | 51.29 | 35.01 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30487.78 | 25800.68 | 26824.56 | 497108 | 18% | 31156.86 | 16952.12 | 2.11% |
| ETH | 2 | 1909.35 | 1742.19 | 1792.00 | 192731 | 10% | 2120.00 | 1264.18 | 2.62% |
| BNB | 4 | 239.01 | 300.69 | 308.94 | 31277 | -21% | 348.18 | 230.63 | 1.22% |
| XRP | 6 | 0.48 | 0.44 | 0.45 | 20968 | 8% | 0.54 | 0.34 | 3.80% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8346 | -21% | 0.45 | 0.26 | 2.32% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7878 | -14% | 0.10 | 0.06 | 3.33% |
| SOL | 9 | 18.99 | 20.84 | 20.97 | 6397 | -9% | 26.18 | 13.09 | 3.39% |
| LTC | 10 | 102.55 | 89.14 | 88.85 | 6313 | 15% | 113.23 | 69.71 | 14.04% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5815 | 14% | 0.08 | 0.05 | 2.22% |
| DOT | 12 | 5.21 | 5.84 | 5.92 | 5253 | -11% | 7.54 | 4.38 | 1.91% |
| MATIC | 13 | 0.67 | 1.01 | 1.01 | 5250 | -33% | 1.53 | 0.59 | 4.67% |
| BCH | 14 | 271.34 | 130.19 | 124.00 | 4430 | 108% | 305.01 | 101.51 | 18.32% |
| WBTC | 15 | 30486.41 | 25842.98 | 26832.85 | 4020 | 18% | 31109.44 | 16939.39 | 2.15% |
| TON | 16 | 1.38 | 2.09 | 2.22 | 3975 | -34% | 2.55 | 1.35 | 0.12% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3911 | 0% | 1.00 | 0.97 | 2.16% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3694 | -27% | 0.00 | 0.00 | 2.87% |
| AVAX | 19 | 12.66 | 16.36 | 16.85 | 3676 | -23% | 21.36 | 11.34 | 3.04% |
| LEO | 21 | 3.88 | 3.49 | 3.48 | 3024 | 11% | 4.15 | 3.32 | 0.04% |
| LINK | 22 | 6.30 | 6.80 | 6.91 | 2849 | -7% | 8.58 | 5.12 | 5.51% |
| ATOM | 23 | 9.38 | 11.52 | 12.00 | 2733 | -19% | 15.15 | 8.24 | 2.65% |
| UNI | 24 | 5.41 | 5.80 | 5.90 | 2625 | -7% | 7.35 | 4.06 | 2.54% |
| XMR | 25 | 167.23 | 156.52 | 155.41 | 2564 | 7% | 186.24 | 133.89 | 2.18% |
| ETC | 27 | 19.36 | 19.84 | 20.18 | 2307 | -2% | 23.81 | 14.74 | 7.14% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2281 | 10% | 0.11 | 0.08 | 1.90% |
| OKB | 29 | 43.50 | 43.60 | 44.70 | 2193 | -0% | 57.73 | 26.69 | 0.10% |
| FIL | 30 | 4.60 | 5.17 | 5.26 | 1678 | -11% | 8.58 | 3.30 | 17.11% |
| ICP | 31 | 4.24 | 5.21 | 5.23 | 1559 | -19% | 7.34 | 3.66 | 0.77% |
| LDO | 32 | 2.06 | 2.25 | 2.21 | 1525 | -8% | 3.27 | 1.48 | 2.09% |
| APT | 33 | 7.42 | 10.14 | 18.07 | 1307 | -27% | 19.61 | 3.17 | 11.19% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1279 | -22% | 0.09 | 0.04 | 1.63% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1223 | -16% | 0.09 | 0.05 | 0.62% |
| ARB | 36 | 1.11 | 1.18 | 1.16 | 1189 | -6% | 1.52 | 0.92 | 11.38% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1172 | -12% | 0.03 | 0.01 | 2.77% |
| QNT | 38 | 104.95 | 120.73 | 121.52 | 1065 | -13% | 155.44 | 97.75 | 1.14% |
| NEAR | 39 | 1.35 | 1.92 | 1.95 | 1055 | -30% | 2.70 | 1.17 | 3.88% |
| GRT | 40 | 0.12 | 0.13 | 0.13 | 910 | -6% | 0.21 | 0.06 | 5.37% |
| AAVE | 41 | 74.55 | 72.40 | 72.84 | 907 | 3% | 91.91 | 50.14 | 15.67% |
| STX | 42 | 0.67 | 0.64 | 0.66 | 784 | 5% | 1.18 | 0.22 | 6.44% |
| ALGO | 44 | 0.12 | 0.20 | 0.21 | 757 | -40% | 0.29 | 0.11 | 4.19% |
| MKR | 45 | 917.71 | 704.56 | 689.51 | 753 | 30% | 977.98 | 539.39 | 15.44% |
| EGLD | 46 | 34.80 | 40.24 | 40.75 | 751 | -14% | 52.88 | 29.39 | 1.48% |
| BIT | 47 | 0.46 | 0.51 | 0.51 | 715 | -9% | 0.64 | 0.37 | 2.95% |
| FTM | 48 | 0.30 | 0.40 | 0.41 | 704 | -26% | 0.63 | 0.22 | 8.13% |
| BSV | 49 | 42.71 | 37.08 | 36.26 | 694 | 15% | 49.74 | 24.12 | 7.78% |
| SAND | 50 | 0.43 | 0.60 | 0.61 | 669 | -29% | 0.91 | 0.37 | 7.63% |
| OP | 51 | 1.23 | 2.03 | 2.17 | 668 | -39% | 3.10 | 1.08 | 11.49% |
| EOS | 52 | 0.72 | 1.01 | 1.04 | 665 | -28% | 1.33 | 0.63 | 19.04% |
| APE | 53 | 2.07 | 4.11 | 4.12 | 643 | -50% | 6.29 | 2.05 | 6.84% |
| XTZ | 54 | 0.80 | 1.01 | 1.03 | 638 | -20% | 1.44 | 0.72 | 1.94% |
| IMX | 55 | 0.73 | 0.88 | 0.88 | 636 | -17% | 1.53 | 0.42 | 2.07% |
| RPL | 56 | 38.20 | 43.12 | 44.02 | 625 | -11% | 59.11 | 22.68 | 0.78% |
| THETA | 57 | 0.73 | 0.96 | 1.00 | 617 | -24% | 1.29 | 0.62 | 2.05% |
| MANA | 59 | 0.38 | 0.56 | 0.57 | 612 | -31% | 0.81 | 0.33 | 6.06% |
| RNDR | 60 | 1.96 | 1.65 | 1.71 | 608 | 19% | 2.75 | 0.41 | 6.87% |
| AXS | 61 | 5.95 | 8.21 | 7.20 | 597 | -28% | 12.47 | 4.71 | 4.89% |
| CRV | 62 | 0.78 | 0.91 | 0.92 | 569 | -14% | 1.27 | 0.57 | 4.89% |
| INJ | 63 | 8.26 | 5.20 | 5.52 | 556 | 59% | 9.33 | 1.37 | 8.46% |
| PEPE | 64 | 0.00 | 0.00 | 0.00 | 544 | 18% | 0.00 | 0.00 | 22.53% |
| NEO | 65 | 9.10 | 10.08 | 6.86 | 540 | -10% | 14.55 | 6.55 | 9.04% |
| FLOW | 66 | 0.62 | 0.90 | 0.95 | 534 | -31% | 1.39 | 0.46 | 8.91% |
| KCS | 67 | 6.46 | 7.95 | 8.08 | 525 | -19% | 9.48 | 5.91 | 0.20% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 515 | 6% | 0.00 | 0.00 | 7.09% |
| CFX | 69 | 0.19 | 0.23 | 0.25 | 495 | -16% | 0.46 | 0.02 | 8.45% |
| KAVA | 70 | 0.94 | 0.91 | 0.91 | 483 | 3% | 1.22 | 0.66 | 4.79% |
| SNX | 72 | 2.11 | 2.42 | 2.44 | 470 | -13% | 3.16 | 1.63 | 5.20% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 458 | -17% | 0.31 | 0.15 | 2.39% |
| CHZ | 74 | 0.08 | 0.12 | 0.12 | 455 | -34% | 0.16 | 0.07 | 5.40% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 440 | -36% | 0.06 | 0.02 | 8.66% |
| ZEC | 76 | 31.72 | 37.61 | 37.15 | 436 | -16% | 50.11 | 24.04 | 7.40% |
| MIOTA | 77 | 0.18 | 0.21 | 0.21 | 428 | -11% | 0.27 | 0.15 | 1.40% |
| GMX | 78 | 55.67 | 64.39 | 64.80 | 414 | -14% | 89.17 | 40.11 | 2.51% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 404 | -35% | 0.00 | 0.00 | 6.84% |
| PAXG | 80 | 1892.16 | 1931.17 | 1925.17 | 403 | -2% | 2050.57 | 1794.32 | 1.62% |
| XAUT | 81 | 1917.26 | 1935.30 | 1945.53 | 397 | -1% | 2047.73 | 1809.86 | 1.30% |
| COMP | 82 | 59.02 | 42.80 | 42.54 | 387 | 38% | 68.76 | 26.22 | 28.62% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 385 | -24% | 0.00 | 0.00 | 2.49% |
| FXS | 84 | 6.25 | 8.24 | 6.61 | 382 | -24% | 12.72 | 4.71 | 4.42% |
| MINA | 85 | 0.48 | 0.68 | 0.66 | 378 | -29% | 1.19 | 0.40 | 2.02% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 372 | -4% | 0.05 | 0.03 | 0.28% |
| HT | 87 | 2.72 | 3.91 | 3.65 | 371 | -31% | 6.24 | 2.61 | 2.44% |
| SUI | 88 | 0.66 | 0.82 | 0.77 | 364 | -19% | 1.14 | 0.56 | 24.88% |
| GT | 89 | 4.34 | 4.69 | 4.84 | 356 | -7% | 5.61 | 3.17 | 0.22% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 355 | -10% | 0.06 | 0.03 | 0.84% |
| WOO | 91 | 0.24 | 0.22 | 0.22 | 345 | 9% | 0.33 | 0.13 | 4.31% |
| DASH | 92 | 35.01 | 51.29 | 50.96 | 334 | -32% | 74.22 | 29.03 | 16.89% |
| TWT | 93 | 0.86 | 1.23 | 1.20 | 300 | -30% | 1.77 | 0.73 | 3.72% |
| NEXO | 94 | 0.63 | 0.69 | 0.68 | 298 | -9% | 0.85 | 0.59 | 0.71% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 292 | -17% | 0.04 | 0.02 | 26.10% |
| RUNE | 96 | 1.03 | 1.40 | 1.40 | 290 | -26% | 1.95 | 0.79 | 11.56% |
| CVX | 97 | 4.08 | 5.01 | 5.18 | 270 | -18% | 6.75 | 3.09 | 2.04% |
| CAKE | 98 | 1.51 | 3.01 | 3.59 | 264 | -50% | 4.68 | 1.34 | 8.04% |
| LRC | 99 | 0.23 | 0.32 | 0.32 | 262 | -26% | 0.45 | 0.21 | 5.95% |
| ENJ | 100 | 0.31 | 0.38 | 0.39 | 260 | -19% | 0.55 | 0.25 | 13.86% |