2023年08月19日市场数据
今天是2023年08月19日/星期六，最近24小时交易额是 711.41亿USD。
今天的恐慌贪婪指数是37 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -26.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.55%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -73449.80 USD
- 180天定投利润率 : -7.53%
如果你最近半年的总收益低于 -7.53%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AKT | 199.10 % | 0.48 | 1.43 | 94 |
| 2 | XDC | 50.14 % | 0.04 | 0.06 | 44 |
| 3 | MKR | 32.42 % | 808.44 | 1070.53 | 41 |
| 4 | RUNE | 29.72 % | 1.24 | 1.60 | 62 |
| 5 | INJ | 19.90 % | 6.57 | 7.88 | 54 |
| 6 | BCH | 17.33 % | 159.72 | 187.41 | 19 |
| 7 | XLM | 13.60 % | 0.10 | 0.12 | 23 |
| 8 | LEO | 8.27 % | 3.62 | 3.92 | 20 |
| 9 | HBAR | 3.07 % | 0.06 | 0.06 | 30 |
| 10 | TRX | 1.62 % | 0.07 | 0.07 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.28 % | 3.27 | 1.56 | 59 |
| 2 | CFX | -50.91 % | 0.26 | 0.13 | 80 |
| 3 | FTM | -44.34 % | 0.36 | 0.20 | 61 |
| 4 | FLR | -43.96 % | 0.02 | 0.01 | 98 |
| 5 | ALGO | -42.61 % | 0.17 | 0.10 | 46 |
| 6 | FLOW | -42.55 % | 0.79 | 0.46 | 69 |
| 7 | DASH | -41.88 % | 45.52 | 26.45 | 97 |
| 8 | GMX | -41.23 % | 63.10 | 37.09 | 91 |
| 9 | CRV | -41.17 % | 0.84 | 0.49 | 78 |
| 10 | APT | -40.93 % | 9.88 | 5.83 | 35 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26051.82 | 27754.34 | 28158.72 | 482332 | -6% | 31474.72 | 20187.88 | 4.71% |
| ETH | 2 | 1660.92 | 1819.90 | 1847.17 | 189949 | -9% | 2120.00 | 1429.10 | 4.78% |
| BNB | 4 | 216.12 | 285.40 | 304.85 | 31633 | -24% | 348.18 | 216.12 | 1.70% |
| XRP | 5 | 0.51 | 0.51 | 0.48 | 25447 | -0% | 0.82 | 0.36 | 8.06% |
| ADA | 7 | 0.26 | 0.34 | 0.35 | 8797 | -23% | 0.45 | 0.26 | 2.88% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8462 | -15% | 0.10 | 0.06 | 5.43% |
| SOL | 9 | 21.33 | 21.32 | 21.26 | 8266 | 0% | 27.40 | 14.49 | 4.68% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 6210 | 2% | 0.09 | 0.06 | 3.28% |
| DOT | 11 | 4.51 | 5.60 | 5.40 | 5213 | -19% | 7.54 | 4.38 | 2.43% |
| MATIC | 12 | 0.58 | 0.91 | 0.89 | 5122 | -37% | 1.48 | 0.58 | 5.59% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 5086 | 0% | 1.00 | 0.97 | 3.13% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4813 | -9% | 0.00 | 0.00 | 6.45% |
| LTC | 15 | 64.01 | 89.05 | 89.16 | 4482 | -28% | 113.23 | 64.01 | 12.07% |
| TON | 16 | 1.27 | 1.86 | 1.93 | 4163 | -31% | 2.52 | 1.18 | 0.45% |
| WBTC | 17 | 26081.25 | 27786.41 | 28163.04 | 4029 | -6% | 31450.89 | 20221.91 | 4.56% |
| AVAX | 18 | 10.80 | 15.20 | 14.71 | 3535 | -29% | 21.22 | 10.80 | 3.20% |
| BCH | 19 | 187.41 | 159.72 | 126.27 | 3472 | 17% | 305.01 | 101.80 | 7.21% |
| LEO | 20 | 3.92 | 3.62 | 3.52 | 3471 | 8% | 4.15 | 3.33 | 0.02% |
| LINK | 21 | 6.17 | 6.86 | 6.95 | 3160 | -10% | 8.58 | 5.12 | 7.50% |
| XLM | 23 | 0.12 | 0.10 | 0.09 | 3040 | 14% | 0.16 | 0.08 | 3.60% |
| UNI | 24 | 4.91 | 5.65 | 5.73 | 2696 | -13% | 7.35 | 4.06 | 3.94% |
| XMR | 26 | 143.44 | 155.09 | 155.44 | 2501 | -8% | 168.92 | 133.89 | 2.82% |
| ATOM | 27 | 7.57 | 10.49 | 12.34 | 2498 | -28% | 14.41 | 7.57 | 5.01% |
| OKB | 28 | 42.38 | 45.28 | 44.87 | 2418 | -6% | 55.89 | 39.46 | 0.14% |
| ETC | 29 | 15.42 | 19.03 | 18.80 | 2092 | -19% | 23.17 | 14.74 | 6.70% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1858 | 3% | 0.09 | 0.04 | 4.51% |
| FIL | 31 | 3.50 | 5.00 | 4.60 | 1474 | -30% | 8.58 | 3.43 | 8.45% |
| ICP | 32 | 3.50 | 4.89 | 4.91 | 1472 | -28% | 7.34 | 3.50 | 1.53% |
| LDO | 33 | 1.63 | 2.17 | 2.09 | 1366 | -25% | 3.27 | 1.63 | 5.31% |
| MNT | 34 | 0.43 | 0.49 | 0.51 | 1313 | -13% | 0.54 | 0.43 | 1.19% |
| APT | 35 | 5.83 | 9.88 | 6.26 | 1254 | -41% | 18.35 | 3.76 | 12.60% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1246 | -19% | 0.09 | 0.05 | 0.81% |
| ARB | 37 | 1.01 | 1.15 | 1.15 | 1221 | -13% | 1.36 | 0.92 | 15.36% |
| QNT | 38 | 99.92 | 112.41 | 111.32 | 1147 | -11% | 139.82 | 97.75 | 1.59% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1110 | -23% | 0.03 | 0.01 | 2.84% |
| NEAR | 40 | 1.14 | 1.71 | 1.65 | 1023 | -33% | 2.70 | 1.14 | 5.62% |
| MKR | 41 | 1070.53 | 808.44 | 688.54 | 996 | 32% | 1338.37 | 617.00 | 7.67% |
| OP | 42 | 1.44 | 1.86 | 1.68 | 982 | -23% | 3.06 | 1.08 | 17.50% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 788 | -29% | 0.17 | 0.09 | 5.51% |
| XDC | 44 | 0.06 | 0.04 | 0.03 | 772 | 50% | 0.09 | 0.03 | 1.39% |
| AAVE | 45 | 55.81 | 69.94 | 70.69 | 771 | -20% | 91.91 | 50.14 | 9.83% |
| ALGO | 46 | 0.10 | 0.17 | 0.16 | 710 | -43% | 0.29 | 0.10 | 5.69% |
| EGLD | 48 | 27.36 | 37.93 | 37.49 | 673 | -28% | 52.88 | 27.36 | 2.41% |
| AXS | 49 | 4.87 | 7.24 | 6.87 | 653 | -33% | 11.23 | 4.71 | 4.29% |
| SAND | 50 | 0.33 | 0.53 | 0.53 | 642 | -38% | 0.83 | 0.33 | 12.39% |
| IMX | 51 | 0.60 | 0.87 | 0.77 | 639 | -31% | 1.53 | 0.58 | 2.85% |
| STX | 52 | 0.48 | 0.72 | 0.67 | 638 | -33% | 1.18 | 0.48 | 3.90% |
| XTZ | 53 | 0.70 | 0.95 | 0.90 | 633 | -27% | 1.44 | 0.70 | 2.49% |
| INJ | 54 | 7.88 | 6.57 | 6.98 | 628 | 20% | 9.44 | 2.65 | 14.29% |
| EOS | 55 | 0.57 | 0.93 | 0.89 | 601 | -38% | 1.33 | 0.57 | 19.60% |
| THETA | 56 | 0.63 | 0.90 | 0.89 | 596 | -30% | 1.29 | 0.62 | 1.67% |
| SNX | 57 | 2.18 | 2.46 | 2.48 | 558 | -11% | 3.16 | 1.74 | 5.09% |
| MANA | 58 | 0.31 | 0.49 | 0.48 | 552 | -38% | 0.74 | 0.31 | 10.68% |
| APE | 59 | 1.56 | 3.27 | 3.34 | 548 | -52% | 5.86 | 1.56 | 14.20% |
| BSV | 60 | 29.18 | 35.74 | 35.80 | 535 | -18% | 49.74 | 24.12 | 5.43% |
| FTM | 61 | 0.20 | 0.36 | 0.36 | 533 | -44% | 0.53 | 0.20 | 10.90% |
| RUNE | 62 | 1.60 | 1.24 | 1.18 | 521 | 30% | 1.82 | 0.79 | 25.30% |
| RNDR | 63 | 1.42 | 1.83 | 1.82 | 504 | -22% | 2.75 | 0.99 | 5.22% |
| NEO | 65 | 7.00 | 10.24 | 7.77 | 470 | -32% | 14.55 | 7.00 | 6.32% |
| KAVA | 66 | 0.70 | 0.90 | 0.89 | 467 | -23% | 1.22 | 0.70 | 10.73% |
| RPL | 67 | 24.64 | 41.64 | 43.00 | 460 | -41% | 59.11 | 24.64 | 1.04% |
| KCS | 68 | 4.88 | 7.41 | 7.47 | 449 | -34% | 9.48 | 4.88 | 0.26% |
| FLOW | 69 | 0.46 | 0.79 | 0.76 | 449 | -43% | 1.39 | 0.46 | 5.54% |
| XAUt | 70 | 1898.86 | 1949.74 | 1957.69 | 445 | -3% | 2047.73 | 1809.86 | 0.83% |
| PAXG | 71 | 1875.12 | 1943.78 | 1942.58 | 444 | -4% | 2050.57 | 1794.32 | 1.95% |
| XEC | 72 | 0.00 | 0.00 | 0.00 | 439 | -19% | 0.00 | 0.00 | 2.49% |
| CHZ | 73 | 0.06 | 0.10 | 0.11 | 431 | -38% | 0.15 | 0.06 | 10.04% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 430 | -39% | 0.05 | 0.02 | 15.00% |
| KLAY | 75 | 0.14 | 0.20 | 0.19 | 429 | -30% | 0.31 | 0.14 | 3.00% |
| FXS | 76 | 6.05 | 7.43 | 6.54 | 419 | -19% | 11.97 | 4.71 | 4.33% |
| PEPE | 77 | 0.00 | 0.00 | 0.00 | 406 | -19% | 0.00 | 0.00 | 23.23% |
| CRV | 78 | 0.49 | 0.84 | 0.84 | 402 | -41% | 1.27 | 0.49 | 14.88% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 387 | -25% | 0.00 | 0.00 | 5.15% |
| CFX | 80 | 0.13 | 0.26 | 0.25 | 387 | -51% | 0.46 | 0.13 | 11.39% |
| MIOTA | 81 | 0.15 | 0.20 | 0.19 | 384 | -26% | 0.27 | 0.15 | 1.69% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 382 | -17% | 0.06 | 0.03 | 1.32% |
| ZEC | 83 | 24.43 | 33.92 | 33.13 | 379 | -28% | 50.11 | 24.04 | 9.02% |
| MINA | 84 | 0.41 | 0.61 | 0.57 | 373 | -33% | 1.08 | 0.40 | 2.37% |
| HT | 85 | 2.36 | 3.33 | 2.97 | 364 | -29% | 6.24 | 2.36 | 1.12% |
| GT | 86 | 3.85 | 4.73 | 4.84 | 351 | -19% | 5.61 | 3.85 | 0.44% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 346 | -40% | 0.00 | 0.00 | 6.77% |
| TWT | 89 | 0.86 | 1.07 | 1.09 | 342 | -19% | 1.49 | 0.73 | 2.42% |
| SUI | 90 | 0.48 | 0.69 | 0.67 | 333 | -29% | 0.97 | 0.47 | 30.64% |
| GMX | 91 | 37.09 | 63.10 | 61.04 | 316 | -41% | 89.17 | 37.09 | 7.85% |
| NEXO | 92 | 0.59 | 0.66 | 0.66 | 313 | -11% | 0.75 | 0.59 | 0.90% |
| COMP | 93 | 42.13 | 46.13 | 42.97 | 313 | -9% | 77.37 | 26.22 | 14.52% |
| AKT | 94 | 1.43 | 0.48 | 0.47 | 296 | 199% | 1.43 | 0.23 | 1.90% |
| DYDX | 95 | 1.97 | 2.25 | 2.15 | 292 | -12% | 3.23 | 1.55 | 16.57% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 289 | -17% | 0.00 | 0.00 | 7.07% |
| DASH | 97 | 26.45 | 45.52 | 43.10 | 287 | -42% | 74.22 | 26.45 | 16.22% |
| FLR | 98 | 0.01 | 0.02 | 0.03 | 285 | -44% | 0.04 | 0.01 | 4.09% |
| SEI | 99 | 0.17 | 0.18 | 0.18 | 285 | -7% | 0.27 | 0.15 | 123.89% |
| WOO | 100 | 0.16 | 0.22 | 0.22 | 272 | -25% | 0.33 | 0.16 | 4.07% |